| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 80.5 | 80.5 | 79.1 | 79.3 | 79.3 | -1.85 (-2.28%) | 309,137 |
| 10 Nov 2021 | INR | 80.45 | 82.3 | 79.55 | 81.15 | 81.15 | +0.75 (+0.93%) | 336,349 |
| 9 Nov 2021 | INR | 79.8 | 81 | 79.75 | 80.4 | 80.4 | +0.45 (+0.56%) | 214,332 |
| 8 Nov 2021 | INR | 79.9 | 80.95 | 78.55 | 79.95 | 79.95 | +1.35 (+1.72%) | 312,127 |
| 4 Nov 2021 | INR | 77.65 | 79.05 | 77.65 | 78.6 | 78.6 | +0.5 (+0.64%) | 27,692 |
| 3 Nov 2021 | INR | 80.75 | 80.75 | 77.6 | 78.1 | 78.1 | -1.35 (-1.70%) | 220,538 |
| 2 Nov 2021 | INR | 77.95 | 81.15 | 77.6 | 79.45 | 79.45 | +2 (+2.58%) | 477,002 |
| 1 Nov 2021 | INR | 78.2 | 78.2 | 76.75 | 77.45 | 77.45 | +0.9 (+1.18%) | 162,888 |
| 29 Oct 2021 | INR | 76.1 | 77.4 | 75.55 | 76.55 | 76.55 | -0.25 (-0.33%) | 286,168 |
| 28 Oct 2021 | INR | 79.65 | 79.65 | 76.55 | 76.8 | 76.8 | -1.2 (-1.54%) | 209,584 |
| 27 Oct 2021 | INR | 79.8 | 79.8 | 77.8 | 78 | 78 | -0.5 (-0.64%) | 246,071 |
| 26 Oct 2021 | INR | 79.2 | 80.25 | 78.15 | 78.5 | 78.5 | +0.5 (+0.64%) | 344,385 |
| 25 Oct 2021 | INR | 80.25 | 80.7 | 77.15 | 78 | 78 | -2.25 (-2.80%) | 464,504 |
| 22 Oct 2021 | INR | 82.95 | 82.95 | 80 | 80.25 | 80.25 | -2.35 (-2.85%) | 257,772 |
| 21 Oct 2021 | INR | 80.95 | 83.1 | 80.05 | 82.6 | 82.6 | +2.2 (+2.74%) | 211,934 |
| 20 Oct 2021 | INR | 81.8 | 82.5 | 80.05 | 80.4 | 80.4 | -2.35 (-2.84%) | 428,196 |
| 19 Oct 2021 | INR | 83.95 | 85.6 | 82.45 | 82.75 | 82.75 | -0.75 (-0.90%) | 709,684 |
| 18 Oct 2021 | INR | 84.25 | 84.25 | 83.25 | 83.5 | 83.5 | +0.6 (+0.72%) | 168,198 |
| 14 Oct 2021 | INR | 83.95 | 84.7 | 82.7 | 82.9 | 82.9 | -0.1 (-0.12%) | 270,601 |
| 13 Oct 2021 | INR | 84.3 | 84.5 | 82.75 | 83 | 83 | +0.1 (+0.12%) | 291,339 |
| 12 Oct 2021 | INR | 82.8 | 85.9 | 81.3 | 82.9 | 82.9 | +0.5 (+0.61%) | 745,331 |
| 11 Oct 2021 | INR | 84.15 | 84.15 | 82.1 | 82.4 | 82.4 | -1.75 (-2.08%) | 263,046 |
| 8 Oct 2021 | INR | 83 | 86.5 | 80.6 | 84.15 | 84.15 | +1.5 (+1.81%) | 879,584 |
| 7 Oct 2021 | INR | 82.7 | 83.85 | 82.4 | 82.65 | 82.65 | +0.35 (+0.43%) | 257,327 |
| 6 Oct 2021 | INR | 84.2 | 84.45 | 81.85 | 82.3 | 82.3 | -1.3 (-1.56%) | 388,214 |
| 5 Oct 2021 | INR | 83.95 | 84.7 | 82.45 | 83.6 | 83.6 | +1 (+1.21%) | 467,450 |
| 4 Oct 2021 | INR | 81.65 | 84.65 | 81.05 | 82.6 | 82.6 | +1.95 (+2.42%) | 458,932 |
| 1 Oct 2021 | INR | 82.65 | 82.65 | 79.95 | 80.65 | 80.65 | -2 (-2.42%) | 326,001 |
| 30 Sep 2021 | INR | 84.55 | 84.55 | 82.25 | 82.65 | 82.65 | -0.95 (-1.14%) | 322,408 |
| 29 Sep 2021 | INR | 84.4 | 86 | 83.15 | 83.6 | 83.6 | -0.6 (-0.71%) | 327,261 |
