| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 75.8 | 75.8 | 73.2 | 73.95 | 73.95 | -1.5 (-1.99%) | 206,526 |
| 16 Aug 2021 | INR | 76.4 | 78.7 | 74.1 | 75.45 | 75.45 | -0.85 (-1.11%) | 604,418 |
| 13 Aug 2021 | INR | 77 | 78 | 75.9 | 76.3 | 76.3 | +0.35 (+0.46%) | 440,781 |
| 12 Aug 2021 | INR | 75 | 77.2 | 74.9 | 75.95 | 75.95 | +1.45 (+1.95%) | 465,405 |
| 11 Aug 2021 | INR | 75 | 75.6 | 71.35 | 74.5 | 74.5 | -0.4 (-0.53%) | 496,517 |
| 10 Aug 2021 | INR | 81.5 | 81.5 | 74.55 | 74.9 | 74.9 | -6.1 (-7.53%) | 693,317 |
| 9 Aug 2021 | INR | 82.05 | 82.65 | 80.75 | 81 | 81 | -1.05 (-1.28%) | 258,550 |
| 6 Aug 2021 | INR | 80.65 | 84.5 | 80.55 | 82.05 | 82.05 | +1.2 (+1.48%) | 524,163 |
| 5 Aug 2021 | INR | 82.55 | 82.55 | 80 | 80.85 | 80.85 | -1.35 (-1.64%) | 346,420 |
| 4 Aug 2021 | INR | 85 | 85.35 | 82 | 82.2 | 82.2 | -2.85 (-3.35%) | 450,375 |
| 3 Aug 2021 | INR | 84.7 | 86.15 | 84.15 | 85.05 | 85.05 | +0.1 (+0.12%) | 493,509 |
| 2 Aug 2021 | INR | 84.9 | 85.5 | 83.8 | 84.95 | 84.95 | +0.85 (+1.01%) | 448,882 |
| 30 Jul 2021 | INR | 81.8 | 87.85 | 80.65 | 84.1 | 84.1 | +3.35 (+4.15%) | 1,321,584 |
| 29 Jul 2021 | INR | 81.05 | 81.4 | 80.5 | 80.75 | 80.75 | +0.25 (+0.31%) | 255,966 |
| 28 Jul 2021 | INR | 81.2 | 82.65 | 79.1 | 80.5 | 80.5 | -0.45 (-0.56%) | 364,624 |
| 27 Jul 2021 | INR | 83.1 | 84.65 | 80.6 | 80.95 | 80.95 | -0.9 (-1.10%) | 415,173 |
| 26 Jul 2021 | INR | 80 | 83.6 | 79.75 | 81.85 | 81.85 | +1.85 (+2.31%) | 406,508 |
| 23 Jul 2021 | INR | 80.45 | 81.05 | 79.3 | 80 | 80 | -0.45 (-0.56%) | 496,022 |
| 22 Jul 2021 | INR | 80.7 | 82.15 | 80.1 | 80.45 | 80.45 | 0.0 (0.0%) | 393,309 |
| 20 Jul 2021 | INR | 82.8 | 82.8 | 79.75 | 80.45 | 80.45 | -2.4 (-2.90%) | 897,437 |
| 19 Jul 2021 | INR | 83 | 83.85 | 82.5 | 82.85 | 82.85 | -0.9 (-1.07%) | 431,538 |
| 16 Jul 2021 | INR | 85.5 | 86.2 | 83.4 | 83.75 | 83.75 | +0.25 (+0.30%) | 534,744 |
| 15 Jul 2021 | INR | 83 | 84.7 | 82.7 | 83.5 | 83.5 | +0.45 (+0.54%) | 533,393 |
| 14 Jul 2021 | INR | 83.2 | 84.4 | 82.8 | 83.05 | 83.05 | -0.55 (-0.66%) | 495,065 |
| 13 Jul 2021 | INR | 83.9 | 84.85 | 83.15 | 83.6 | 83.6 | +0.45 (+0.54%) | 938,506 |
| 12 Jul 2021 | INR | 84.85 | 85 | 82.8 | 83.15 | 83.15 | -0.4 (-0.48%) | 370,085 |
| 9 Jul 2021 | INR | 83.3 | 84.35 | 83 | 83.55 | 83.55 | -0.25 (-0.30%) | 585,357 |
| 8 Jul 2021 | INR | 87.8 | 87.8 | 83.2 | 83.8 | 83.8 | -3.15 (-3.62%) | 510,793 |
| 7 Jul 2021 | INR | 82 | 89 | 81.75 | 86.95 | 86.95 | +4.65 (+5.65%) | 1,280,861 |
| 6 Jul 2021 | INR | 83.4 | 83.5 | 82.15 | 82.3 | 82.3 | -1.1 (-1.32%) | 487,147 |
