| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 84.8 | 84.8 | 83.2 | 83.4 | 83.4 | -0.65 (-0.77%) | 594,253 |
| 2 Jul 2021 | INR | 86 | 86.75 | 83.75 | 84.05 | 84.05 | -0.9 (-1.06%) | 749,732 |
| 1 Jul 2021 | INR | 83.95 | 85.5 | 82.55 | 84.95 | 84.95 | +1.4 (+1.68%) | 479,051 |
| 30 Jun 2021 | INR | 82.85 | 84.3 | 81.9 | 83.55 | 83.55 | +1.35 (+1.64%) | 581,443 |
| 29 Jun 2021 | INR | 81.4 | 83.6 | 81.05 | 82.2 | 82.2 | +1.65 (+2.05%) | 573,685 |
| 28 Jun 2021 | INR | 81.15 | 81.55 | 80.45 | 80.55 | 80.55 | -0.55 (-0.68%) | 404,918 |
| 25 Jun 2021 | INR | 81.9 | 82.25 | 80.85 | 81.1 | 81.1 | -0.1 (-0.12%) | 1,020,077 |
| 24 Jun 2021 | INR | 82.6 | 82.6 | 80.75 | 81.2 | 81.2 | -0.6 (-0.73%) | 143,498 |
| 23 Jun 2021 | INR | 83.1 | 83.1 | 81.55 | 81.8 | 81.8 | -0.55 (-0.67%) | 175,280 |
| 22 Jun 2021 | INR | 82.5 | 84.05 | 82.15 | 82.35 | 82.35 | +0.4 (+0.49%) | 306,315 |
| 21 Jun 2021 | INR | 81.5 | 82.85 | 80.9 | 81.95 | 81.95 | -0.75 (-0.91%) | 237,891 |
| 18 Jun 2021 | INR | 85.3 | 85.3 | 80.7 | 82.7 | 82.7 | -2.05 (-2.42%) | 714,992 |
| 17 Jun 2021 | INR | 85.7 | 87.85 | 84.15 | 84.75 | 84.75 | -0.95 (-1.11%) | 617,833 |
| 16 Jun 2021 | INR | 82.95 | 87.35 | 81.25 | 85.7 | 85.7 | +3.4 (+4.13%) | 1,744,620 |
| 15 Jun 2021 | INR | 82.3 | 83.6 | 81.7 | 82.3 | 82.3 | +0.25 (+0.30%) | 302,013 |
| 14 Jun 2021 | INR | 82.7 | 83.05 | 80.55 | 82.05 | 82.05 | -1.1 (-1.32%) | 234,434 |
| 11 Jun 2021 | INR | 84.6 | 84.65 | 82.8 | 83.15 | 83.15 | -0.8 (-0.95%) | 299,471 |
| 10 Jun 2021 | INR | 83.2 | 84.85 | 82.8 | 83.95 | 83.95 | +1.35 (+1.63%) | 301,326 |
| 9 Jun 2021 | INR | 83.3 | 85.25 | 82.1 | 82.6 | 82.6 | -0.55 (-0.66%) | 632,919 |
| 8 Jun 2021 | INR | 83.25 | 84.15 | 82.5 | 83.15 | 83.15 | -0.05 (-0.06%) | 345,498 |
| 7 Jun 2021 | INR | 82.5 | 84.4 | 82.3 | 83.2 | 83.2 | +0.8 (+0.97%) | 211,438 |
| 4 Jun 2021 | INR | 82.15 | 82.95 | 82.15 | 82.4 | 82.4 | +0.1 (+0.12%) | 559,147 |
| 3 Jun 2021 | INR | 82.1 | 83.55 | 81.9 | 82.3 | 82.3 | +0.5 (+0.61%) | 529,433 |
| 2 Jun 2021 | INR | 81.1 | 82.45 | 80.85 | 81.8 | 81.8 | +0.5 (+0.62%) | 241,511 |
| 1 Jun 2021 | INR | 83.85 | 83.85 | 81.05 | 81.3 | 81.3 | -1.8 (-2.17%) | 893,067 |
| 31 May 2021 | INR | 83.8 | 84.35 | 82.55 | 83.1 | 83.1 | +0.45 (+0.54%) | 490,765 |
| 28 May 2021 | INR | 84.5 | 84.85 | 82.25 | 82.65 | 82.65 | -0.9 (-1.08%) | 966,059 |
| 27 May 2021 | INR | 87.9 | 88.65 | 82.7 | 83.55 | 83.55 | -3.6 (-4.13%) | 1,539,810 |
| 26 May 2021 | INR | 86.3 | 90 | 85.5 | 87.15 | 87.15 | +0.95 (+1.10%) | 1,090,475 |
| 25 May 2021 | INR | 83.55 | 86.9 | 83.25 | 86.2 | 86.2 | +3.05 (+3.67%) | 409,851 |
