| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 75.4 | 77.3 | 74.6 | 75.65 | 75.65 | +0.45 (+0.60%) | 288,638 |
| 6 Apr 2021 | INR | 75.5 | 76.8 | 74.3 | 75.2 | 75.2 | +0.4 (+0.53%) | 372,316 |
| 5 Apr 2021 | INR | 78.2 | 78.65 | 73.95 | 74.8 | 74.8 | -4.2 (-5.32%) | 390,778 |
| 1 Apr 2021 | INR | 79 | 80.55 | 77.45 | 79 | 79 | +1.5 (+1.94%) | 268,658 |
| 31 Mar 2021 | INR | 78.1 | 79.85 | 76.8 | 77.5 | 77.5 | -1.1 (-1.40%) | 234,371 |
| 30 Mar 2021 | INR | 76.5 | 81.5 | 73.95 | 78.6 | 78.6 | +2.8 (+3.69%) | 599,204 |
| 26 Mar 2021 | INR | 76.7 | 76.95 | 74.9 | 75.8 | 75.8 | +1.75 (+2.36%) | 162,602 |
| 25 Mar 2021 | INR | 76.7 | 77.3 | 73.6 | 74.05 | 74.05 | -4 (-5.12%) | 559,747 |
| 24 Mar 2021 | INR | 80 | 81.7 | 77.4 | 78.05 | 78.05 | -3.7 (-4.53%) | 165,720 |
| 23 Mar 2021 | INR | 80.05 | 84.45 | 80.05 | 81.75 | 81.75 | +2.7 (+3.42%) | 784,535 |
| 22 Mar 2021 | INR | 72.9 | 79.05 | 71.9 | 79.05 | 79.05 | +7.15 (+9.94%) | 872,834 |
| 19 Mar 2021 | INR | 72.75 | 73.5 | 68.55 | 71.9 | 71.9 | -1.85 (-2.51%) | 610,871 |
| 18 Mar 2021 | INR | 80 | 80.25 | 72.5 | 73.75 | 73.75 | -4.4 (-5.63%) | 290,688 |
| 17 Mar 2021 | INR | 83.3 | 84.4 | 77.65 | 78.15 | 78.15 | -5.85 (-6.96%) | 463,862 |
| 16 Mar 2021 | INR | 84.25 | 86.75 | 83.6 | 84 | 84 | 0.0 (0.0%) | 336,008 |
| 15 Mar 2021 | INR | 85.75 | 86.25 | 83 | 84 | 84 | -1.65 (-1.93%) | 245,706 |
| 12 Mar 2021 | INR | 85.05 | 90.45 | 82.65 | 85.65 | 85.65 | +0.95 (+1.12%) | 647,203 |
| 10 Mar 2021 | INR | 86.15 | 87.3 | 84 | 84.7 | 84.7 | -0.8 (-0.94%) | 295,870 |
| 9 Mar 2021 | INR | 89.1 | 89.8 | 84 | 85.5 | 85.5 | -2.7 (-3.06%) | 345,152 |
| 8 Mar 2021 | INR | 91.7 | 91.75 | 87.65 | 88.2 | 88.2 | -2.4 (-2.65%) | 312,133 |
| 5 Mar 2021 | INR | 92.6 | 94.35 | 88.95 | 90.6 | 90.6 | +2.95 (+3.37%) | 1,106,888 |
| 4 Mar 2021 | INR | 85 | 91.75 | 83.85 | 87.65 | 87.65 | +0.75 (+0.86%) | 2,295,336 |
| 3 Mar 2021 | INR | 91 | 93.5 | 86.1 | 86.9 | 86.9 | -3.2 (-3.55%) | 1,639,411 |
| 2 Mar 2021 | INR | 98.5 | 100.15 | 83.7 | 90.1 | 90.1 | -0.95 (-1.04%) | 6,173,740 |
| 1 Mar 2021 | INR | 80 | 91.05 | 79 | 91.05 | 91.05 | +15.15 (+19.96%) | 4,484,110 |
| 26 Feb 2021 | INR | 71.5 | 80.9 | 71.1 | 75.9 | 75.9 | +8.2 (+12.11%) | 4,526,505 |
| 25 Feb 2021 | INR | 57.4 | 67.7 | 56.75 | 67.7 | 67.7 | +11.25 (+19.93%) | 3,118,410 |
| 24 Feb 2021 | INR | 53.5 | 57.55 | 53.5 | 56.45 | 56.45 | +2.8 (+5.22%) | 1,378,213 |
| 23 Feb 2021 | INR | 53.9 | 54.35 | 53.05 | 53.65 | 53.65 | +0.45 (+0.85%) | 146,540 |
| 22 Feb 2021 | INR | 54.8 | 54.95 | 53 | 53.2 | 53.2 | -1.6 (-2.92%) | 161,373 |
