| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 55 | 56.65 | 54.1 | 54.8 | 54.8 | -0.7 (-1.26%) | 606,201 |
| 18 Feb 2021 | INR | 53.9 | 56.85 | 53.5 | 55.5 | 55.5 | +2.3 (+4.32%) | 424,869 |
| 17 Feb 2021 | INR | 53 | 53.55 | 52.75 | 53.2 | 53.2 | -0.4 (-0.75%) | 151,378 |
| 16 Feb 2021 | INR | 53.35 | 53.8 | 53.05 | 53.6 | 53.6 | +0.45 (+0.85%) | 155,712 |
| 15 Feb 2021 | INR | 54 | 54 | 53.05 | 53.15 | 53.15 | -0.5 (-0.93%) | 173,482 |
| 12 Feb 2021 | INR | 53.7 | 54.45 | 53.45 | 53.65 | 53.65 | -0.25 (-0.46%) | 149,245 |
| 11 Feb 2021 | INR | 53.3 | 54.75 | 53.25 | 53.9 | 53.9 | +0.4 (+0.75%) | 289,750 |
| 10 Feb 2021 | INR | 53.9 | 54.25 | 53.15 | 53.5 | 53.5 | -0.1 (-0.19%) | 312,881 |
| 9 Feb 2021 | INR | 55.45 | 55.45 | 53.5 | 53.6 | 53.6 | -1.6 (-2.90%) | 284,255 |
| 8 Feb 2021 | INR | 57 | 57 | 54.65 | 55.2 | 55.2 | -1.2 (-2.13%) | 337,298 |
| 5 Feb 2021 | INR | 56.6 | 56.85 | 55.8 | 56.4 | 56.4 | +0.65 (+1.17%) | 348,390 |
| 4 Feb 2021 | INR | 55.1 | 56.65 | 54.85 | 55.75 | 55.75 | +0.65 (+1.18%) | 538,079 |
| 3 Feb 2021 | INR | 55.4 | 55.75 | 54.55 | 55.1 | 55.1 | +0.2 (+0.36%) | 209,241 |
| 2 Feb 2021 | INR | 56.15 | 56.65 | 54.55 | 54.9 | 54.9 | -0.85 (-1.52%) | 351,142 |
| 1 Feb 2021 | INR | 55 | 57.2 | 53.7 | 55.75 | 55.75 | +1.75 (+3.24%) | 709,532 |
| 29 Jan 2021 | INR | 55 | 55.05 | 53.7 | 54 | 54 | -0.7 (-1.28%) | 124,616 |
| 28 Jan 2021 | INR | 52.5 | 55.2 | 51.7 | 54.7 | 54.7 | +1.85 (+3.50%) | 277,047 |
| 27 Jan 2021 | INR | 53.85 | 53.85 | 52.6 | 52.85 | 52.85 | -0.55 (-1.03%) | 117,010 |
| 25 Jan 2021 | INR | 55.75 | 55.75 | 53.2 | 53.4 | 53.4 | -1.45 (-2.64%) | 170,071 |
| 22 Jan 2021 | INR | 56.4 | 56.85 | 54.55 | 54.85 | 54.85 | -1.1 (-1.97%) | 280,377 |
| 21 Jan 2021 | INR | 53.05 | 56.9 | 53.05 | 55.95 | 55.95 | +3.05 (+5.77%) | 926,510 |
| 20 Jan 2021 | INR | 54 | 54.25 | 52.8 | 52.9 | 52.9 | -0.9 (-1.67%) | 74,960 |
| 19 Jan 2021 | INR | 54.25 | 54.7 | 53.6 | 53.8 | 53.8 | +0.35 (+0.65%) | 82,301 |
| 18 Jan 2021 | INR | 54.25 | 54.9 | 53.2 | 53.45 | 53.45 | -0.2 (-0.37%) | 245,527 |
| 15 Jan 2021 | INR | 54.4 | 55.25 | 53.2 | 53.65 | 53.65 | -1.2 (-2.19%) | 270,725 |
| 14 Jan 2021 | INR | 57.35 | 57.5 | 54.5 | 54.85 | 54.85 | -2 (-3.52%) | 300,931 |
| 13 Jan 2021 | INR | 58.5 | 59.25 | 56.2 | 56.85 | 56.85 | -1.95 (-3.32%) | 483,756 |
| 12 Jan 2021 | INR | 56.1 | 60.8 | 56.1 | 58.8 | 58.8 | +3.2 (+5.76%) | 1,567,678 |
| 11 Jan 2021 | INR | 55.65 | 56.35 | 54.45 | 55.6 | 55.6 | +0.8 (+1.46%) | 313,547 |
| 8 Jan 2021 | INR | 54.5 | 56.45 | 54.35 | 54.8 | 54.8 | +0.95 (+1.76%) | 622,603 |
