| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 54.6 | 55.25 | 53.7 | 53.85 | 53.85 | -0.45 (-0.83%) | 253,827 |
| 6 Jan 2021 | INR | 54.75 | 55.9 | 53.9 | 54.3 | 54.3 | -0.6 (-1.09%) | 403,858 |
| 5 Jan 2021 | INR | 55.1 | 55.4 | 54.5 | 54.9 | 54.9 | +0.55 (+1.01%) | 401,102 |
| 4 Jan 2021 | INR | 55 | 55.75 | 54.05 | 54.35 | 54.35 | +0.35 (+0.65%) | 409,491 |
| 1 Jan 2021 | INR | 54.4 | 54.4 | 53.6 | 54 | 54 | +0.45 (+0.84%) | 93,860 |
| 31 Dec 2020 | INR | 54.7 | 54.7 | 53.05 | 53.55 | 53.55 | -0.25 (-0.46%) | 238,560 |
| 30 Dec 2020 | INR | 55 | 55 | 53.35 | 53.8 | 53.8 | -1.05 (-1.91%) | 81,268 |
| 29 Dec 2020 | INR | 52.65 | 55.6 | 52.2 | 54.85 | 54.85 | +1.55 (+2.91%) | 614,665 |
| 28 Dec 2020 | INR | 52.2 | 53.7 | 51.9 | 53.3 | 53.3 | +0.85 (+1.62%) | 180,985 |
| 24 Dec 2020 | INR | 52.95 | 53.4 | 52.1 | 52.45 | 52.45 | +0.15 (+0.29%) | 222,596 |
| 23 Dec 2020 | INR | 50.5 | 52.6 | 50 | 52.3 | 52.3 | +1.9 (+3.77%) | 219,592 |
| 22 Dec 2020 | INR | 50.4 | 51.3 | 47.95 | 50.4 | 50.4 | -2 (-3.82%) | 213,905 |
| 21 Dec 2020 | INR | 55.5 | 56.35 | 51.25 | 52.4 | 52.4 | -2.75 (-4.99%) | 442,477 |
| 18 Dec 2020 | INR | 56.05 | 56.4 | 54.35 | 55.15 | 55.15 | -0.65 (-1.16%) | 215,582 |
| 17 Dec 2020 | INR | 58 | 58 | 55.3 | 55.8 | 55.8 | -1.7 (-2.96%) | 323,579 |
| 16 Dec 2020 | INR | 57.8 | 58.25 | 57.1 | 57.5 | 57.5 | +0.8 (+1.41%) | 381,164 |
| 15 Dec 2020 | INR | 56.3 | 57.4 | 55.15 | 56.7 | 56.7 | +0.7 (+1.25%) | 185,923 |
| 14 Dec 2020 | INR | 54.4 | 56.95 | 53.9 | 56 | 56 | +2.45 (+4.58%) | 453,367 |
| 11 Dec 2020 | INR | 53.75 | 54.5 | 53 | 53.55 | 53.55 | +0.65 (+1.23%) | 284,064 |
| 10 Dec 2020 | INR | 52.5 | 54.4 | 52.15 | 52.9 | 52.9 | +1.2 (+2.32%) | 956,808 |
| 9 Dec 2020 | INR | 52.65 | 52.65 | 51.3 | 51.7 | 51.7 | -0.05 (-0.10%) | 204,875 |
| 8 Dec 2020 | INR | 52.75 | 53.35 | 50.75 | 51.75 | 51.75 | -0.85 (-1.62%) | 224,932 |
| 7 Dec 2020 | INR | 51 | 53.1 | 50.85 | 52.6 | 52.6 | +2.8 (+5.62%) | 381,372 |
| 4 Dec 2020 | INR | 49.85 | 50.4 | 49.3 | 49.8 | 49.8 | +0.7 (+1.43%) | 256,456 |
| 3 Dec 2020 | INR | 48.2 | 49.5 | 48.2 | 49.1 | 49.1 | +0.8 (+1.66%) | 212,481 |
| 2 Dec 2020 | INR | 48 | 49.2 | 48 | 48.3 | 48.3 | +0.4 (+0.84%) | 220,516 |
| 1 Dec 2020 | INR | 47.65 | 48.45 | 47.3 | 47.9 | 47.9 | +0.65 (+1.38%) | 195,379 |
| 27 Nov 2020 | INR | 46.75 | 47.5 | 46.45 | 47.25 | 47.25 | +0.55 (+1.18%) | 102,431 |
| 26 Nov 2020 | INR | 46.6 | 47.25 | 45.85 | 46.7 | 46.7 | +0.55 (+1.19%) | 116,088 |
| 25 Nov 2020 | INR | 46.7 | 47 | 46.1 | 46.15 | 46.15 | -0.5 (-1.07%) | 86,478 |
