| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 46.15 | 47.1 | 46.1 | 46.65 | 46.65 | +0.15 (+0.32%) | 98,109 |
| 23 Nov 2020 | INR | 46.7 | 46.95 | 46.3 | 46.5 | 46.5 | +0.6 (+1.31%) | 101,969 |
| 20 Nov 2020 | INR | 45.35 | 46.55 | 45.05 | 45.9 | 45.9 | +0.45 (+0.99%) | 99,666 |
| 19 Nov 2020 | INR | 45.3 | 46.3 | 45.15 | 45.45 | 45.45 | -0.25 (-0.55%) | 98,088 |
| 18 Nov 2020 | INR | 46.2 | 46.2 | 45.35 | 45.7 | 45.7 | 0.0 (0.0%) | 61,318 |
| 17 Nov 2020 | INR | 46.3 | 46.3 | 44.85 | 45.7 | 45.7 | +0.65 (+1.44%) | 101,174 |
| 13 Nov 2020 | INR | 45.05 | 45.65 | 44.9 | 45.05 | 45.05 | -0.75 (-1.64%) | 79,012 |
| 12 Nov 2020 | INR | 44.85 | 47.1 | 43.65 | 45.8 | 45.8 | +0.9 (+2.00%) | 305,699 |
| 11 Nov 2020 | INR | 45.05 | 45.45 | 44.55 | 44.9 | 44.9 | +0.65 (+1.47%) | 172,015 |
| 10 Nov 2020 | INR | 43.75 | 44.5 | 43.75 | 44.25 | 44.25 | +0.35 (+0.80%) | 44,732 |
| 9 Nov 2020 | INR | 44.1 | 44.45 | 43.8 | 43.9 | 43.9 | 0.0 (0.0%) | 89,732 |
| 6 Nov 2020 | INR | 43.95 | 44.15 | 43.7 | 43.9 | 43.9 | +0.3 (+0.69%) | 75,336 |
| 5 Nov 2020 | INR | 43.45 | 43.75 | 43.15 | 43.6 | 43.6 | +0.4 (+0.93%) | 39,616 |
| 4 Nov 2020 | INR | 43.5 | 43.65 | 42.9 | 43.2 | 43.2 | -0.6 (-1.37%) | 23,668 |
| 3 Nov 2020 | INR | 44.2 | 44.9 | 43.55 | 43.8 | 43.8 | +1.25 (+2.94%) | 188,067 |
| 2 Nov 2020 | INR | 42.75 | 42.9 | 42.15 | 42.55 | 42.55 | +0.25 (+0.59%) | 42,970 |
| 30 Oct 2020 | INR | 42.55 | 42.75 | 42.2 | 42.3 | 42.3 | 0.0 (0.0%) | 38,029 |
| 29 Oct 2020 | INR | 42.9 | 42.9 | 42.1 | 42.3 | 42.3 | -0.6 (-1.40%) | 23,225 |
| 28 Oct 2020 | INR | 43.45 | 43.45 | 42.8 | 42.9 | 42.9 | -0.05 (-0.12%) | 63,273 |
| 27 Oct 2020 | INR | 43.6 | 43.6 | 42.75 | 42.95 | 42.95 | -0.25 (-0.58%) | 39,131 |
| 26 Oct 2020 | INR | 43.55 | 44.3 | 43 | 43.2 | 43.2 | -0.6 (-1.37%) | 51,944 |
| 23 Oct 2020 | INR | 43.5 | 44.95 | 42.45 | 43.8 | 43.8 | +0.35 (+0.81%) | 156,541 |
| 22 Oct 2020 | INR | 44.65 | 44.65 | 43.2 | 43.45 | 43.45 | -1.3 (-2.91%) | 55,536 |
| 21 Oct 2020 | INR | 45.45 | 45.85 | 44.25 | 44.75 | 44.75 | -0.3 (-0.67%) | 45,177 |
| 20 Oct 2020 | INR | 44.75 | 45.35 | 44.35 | 45.05 | 45.05 | -0.25 (-0.55%) | 59,201 |
| 19 Oct 2020 | INR | 45.85 | 46.25 | 44.85 | 45.3 | 45.3 | +0.65 (+1.46%) | 142,003 |
| 16 Oct 2020 | INR | 43.2 | 45.1 | 42.85 | 44.65 | 44.65 | +1.45 (+3.36%) | 100,517 |
| 15 Oct 2020 | INR | 42.35 | 44.2 | 42.35 | 43.2 | 43.2 | -0.55 (-1.26%) | 57,052 |
| 14 Oct 2020 | INR | 44.85 | 44.85 | 43.3 | 43.75 | 43.75 | -0.55 (-1.24%) | 43,786 |
| 13 Oct 2020 | INR | 45.1 | 45.1 | 44 | 44.3 | 44.3 | -0.65 (-1.45%) | 37,358 |
