| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 131.25 | 142.15 | 129.05 | 138.8 | 138.8 | +8.55 (+6.56%) | 1,471,152 |
| 13 Oct 2023 | INR | 124.8 | 133.1 | 124.25 | 130.25 | 130.25 | +5.5 (+4.41%) | 618,430 |
| 12 Oct 2023 | INR | 122.75 | 126.35 | 122.75 | 124.75 | 124.75 | +1.8 (+1.46%) | 229,229 |
| 11 Oct 2023 | INR | 122.9 | 125.4 | 122.45 | 122.95 | 122.95 | +1.15 (+0.94%) | 231,833 |
| 10 Oct 2023 | INR | 121.2 | 122.7 | 120.8 | 121.8 | 121.8 | +0.9 (+0.74%) | 264,254 |
| 9 Oct 2023 | INR | 121.35 | 125.3 | 119.15 | 120.9 | 120.9 | -3.15 (-2.54%) | 407,053 |
| 6 Oct 2023 | INR | 124.95 | 124.95 | 123.5 | 124.05 | 124.05 | +0.15 (+0.12%) | 118,000 |
| 5 Oct 2023 | INR | 124.95 | 126 | 123 | 123.9 | 123.9 | +0.3 (+0.24%) | 76,439 |
| 4 Oct 2023 | INR | 125.7 | 125.7 | 121.8 | 123.6 | 123.6 | -1.6 (-1.28%) | 144,663 |
| 3 Oct 2023 | INR | 127.3 | 127.3 | 124.9 | 125.2 | 125.2 | -1.25 (-0.99%) | 141,234 |
| 29 Sep 2023 | INR | 125.9 | 127.1 | 125.35 | 126.45 | 126.45 | +1.4 (+1.12%) | 71,117 |
| 28 Sep 2023 | INR | 127.05 | 128.5 | 124.6 | 125.05 | 125.05 | -1.8 (-1.42%) | 157,665 |
| 27 Sep 2023 | INR | 127.9 | 128.3 | 126.4 | 126.85 | 126.85 | -0.95 (-0.74%) | 168,214 |
| 26 Sep 2023 | INR | 127.95 | 130.4 | 127 | 127.8 | 127.8 | 0.0 (0.0%) | 241,324 |
| 25 Sep 2023 | INR | 126.25 | 129.8 | 126.25 | 127.8 | 127.8 | +1.55 (+1.23%) | 147,524 |
| 22 Sep 2023 | INR | 127.8 | 128.15 | 125.1 | 126.25 | 126.25 | -0.45 (-0.36%) | 179,718 |
| 21 Sep 2023 | INR | 128.85 | 129.95 | 126.45 | 126.7 | 126.7 | -2.8 (-2.16%) | 161,877 |
| 20 Sep 2023 | INR | 131.95 | 132.95 | 127.6 | 129.5 | 129.5 | -2.9 (-2.19%) | 438,471 |
| 18 Sep 2023 | INR | 131.05 | 134.6 | 130.6 | 132.4 | 132.4 | +2.15 (+1.65%) | 422,072 |
| 15 Sep 2023 | INR | 128.8 | 133.8 | 128.35 | 130.25 | 130.25 | +2.05 (+1.60%) | 542,829 |
| 14 Sep 2023 | INR | 125.15 | 130 | 125.15 | 128.2 | 128.2 | +2.5 (+1.99%) | 516,729 |
| 13 Sep 2023 | INR | 124.05 | 126.9 | 120.8 | 125.7 | 125.7 | +2.4 (+1.95%) | 428,660 |
| 12 Sep 2023 | INR | 133.65 | 134.1 | 122.65 | 123.3 | 123.3 | -9.45 (-7.12%) | 613,419 |
| 11 Sep 2023 | INR | 126.8 | 134.95 | 126.55 | 132.75 | 132.75 | +6.4 (+5.07%) | 1,273,253 |
| 8 Sep 2023 | INR | 129.65 | 130.95 | 125.9 | 126.35 | 126.35 | -2.25 (-1.75%) | 202,939 |
| 7 Sep 2023 | INR | 132.4 | 132.9 | 127.7 | 128.6 | 128.6 | -2.8 (-2.13%) | 834,983 |
| 6 Sep 2023 | INR | 124.8 | 133.35 | 124.25 | 131.4 | 131.4 | +7.45 (+6.01%) | 2,123,992 |
| 5 Sep 2023 | INR | 124.7 | 128.25 | 122.2 | 123.95 | 123.95 | +0.25 (+0.20%) | 318,586 |
| 4 Sep 2023 | INR | 123.65 | 125.3 | 122.5 | 123.7 | 123.7 | +1.9 (+1.56%) | 247,970 |
| 1 Sep 2023 | INR | 123 | 124.15 | 121.4 | 121.8 | 121.8 | +0.3 (+0.25%) | 239,293 |
