| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 123.35 | 124.4 | 120.5 | 121.5 | 121.5 | -1.65 (-1.34%) | 216,981 |
| 30 Aug 2023 | INR | 127.1 | 127.1 | 122.7 | 123.15 | 123.15 | -2.6 (-2.07%) | 408,249 |
| 29 Aug 2023 | INR | 121.1 | 130.4 | 118.55 | 125.75 | 125.75 | +3.65 (+2.99%) | 1,115,332 |
| 28 Aug 2023 | INR | 123.4 | 124.55 | 121.6 | 122.1 | 122.1 | -0.85 (-0.69%) | 380,989 |
| 25 Aug 2023 | INR | 120.4 | 124.4 | 118 | 122.95 | 122.95 | +1.2 (+0.99%) | 882,174 |
| 24 Aug 2023 | INR | 121 | 124.95 | 120.35 | 121.75 | 121.75 | +1.6 (+1.33%) | 1,806,101 |
| 23 Aug 2023 | INR | 112.65 | 121.7 | 112.05 | 120.15 | 120.15 | +8.6 (+7.71%) | 2,064,076 |
| 22 Aug 2023 | INR | 109.45 | 112.55 | 109.05 | 111.55 | 111.55 | +2.95 (+2.72%) | 249,410 |
| 21 Aug 2023 | INR | 109.85 | 109.95 | 108.3 | 108.6 | 108.6 | -0.3 (-0.28%) | 180,139 |
| 18 Aug 2023 | INR | 111.7 | 112.45 | 108.55 | 108.9 | 108.9 | -2.4 (-2.16%) | 373,892 |
| 17 Aug 2023 | INR | 108.9 | 113.65 | 108.1 | 111.3 | 111.3 | +3.4 (+3.15%) | 459,119 |
| 16 Aug 2023 | INR | 106.9 | 109.45 | 106.15 | 107.9 | 107.9 | +1.2 (+1.12%) | 154,686 |
| 14 Aug 2023 | INR | 109 | 109.45 | 105.4 | 106.7 | 106.7 | -6.1 (-5.41%) | 391,502 |
| 11 Aug 2023 | INR | 114.45 | 115.3 | 112.5 | 112.8 | 112.8 | -1.6 (-1.40%) | 140,478 |
| 10 Aug 2023 | INR | 114.4 | 115.4 | 113.35 | 114.4 | 114.4 | +0.05 (+0.04%) | 132,247 |
| 9 Aug 2023 | INR | 115.9 | 115.9 | 114.1 | 114.35 | 114.35 | -1.55 (-1.34%) | 140,356 |
| 8 Aug 2023 | INR | 116.05 | 119.3 | 115.5 | 115.9 | 115.9 | 0.0 (0.0%) | 465,196 |
| 7 Aug 2023 | INR | 113.4 | 117.95 | 112 | 115.9 | 115.9 | +3.15 (+2.79%) | 546,417 |
| 4 Aug 2023 | INR | 113.4 | 113.6 | 111.95 | 112.75 | 112.75 | +1 (+0.89%) | 112,860 |
| 3 Aug 2023 | INR | 112.45 | 113.05 | 110.4 | 111.75 | 111.75 | -0.5 (-0.45%) | 179,078 |
| 2 Aug 2023 | INR | 116.8 | 117.35 | 110.9 | 112.25 | 112.25 | -4.4 (-3.77%) | 469,664 |
| 1 Aug 2023 | INR | 115 | 117.65 | 115 | 116.65 | 116.65 | +1.75 (+1.52%) | 227,832 |
| 31 Jul 2023 | INR | 114.15 | 115.75 | 114.15 | 114.9 | 114.9 | +0.25 (+0.22%) | 202,215 |
| 28 Jul 2023 | INR | 114.6 | 115.4 | 114.05 | 114.65 | 114.65 | -0.65 (-0.56%) | 201,878 |
| 27 Jul 2023 | INR | 116.7 | 118.1 | 114.75 | 115.3 | 115.3 | -0.2 (-0.17%) | 375,998 |
| 26 Jul 2023 | INR | 112.2 | 116.45 | 112.2 | 115.5 | 115.5 | +3.35 (+2.99%) | 316,510 |
| 25 Jul 2023 | INR | 113.65 | 114.1 | 111.9 | 112.15 | 112.15 | -0.95 (-0.84%) | 91,407 |
| 24 Jul 2023 | INR | 113.45 | 114.3 | 112.85 | 113.1 | 113.1 | -0.3 (-0.26%) | 69,245 |
| 21 Jul 2023 | INR | 114 | 114.25 | 112.6 | 113.4 | 113.4 | -0.5 (-0.44%) | 199,266 |
| 20 Jul 2023 | INR | 114.45 | 114.8 | 113.5 | 113.9 | 113.9 | -0.55 (-0.48%) | 170,357 |
