| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 113.85 | 116.2 | 113.45 | 114.45 | 114.45 | +1.8 (+1.60%) | 268,610 |
| 18 Jul 2023 | INR | 114.2 | 115.3 | 111.85 | 112.65 | 112.65 | -1.55 (-1.36%) | 221,381 |
| 17 Jul 2023 | INR | 114 | 115.3 | 113.85 | 114.2 | 114.2 | +0.4 (+0.35%) | 80,854 |
| 14 Jul 2023 | INR | 113 | 114.65 | 112.3 | 113.8 | 113.8 | +1.45 (+1.29%) | 99,967 |
| 13 Jul 2023 | INR | 116.7 | 117.55 | 111 | 112.35 | 112.35 | -2.8 (-2.43%) | 209,369 |
| 12 Jul 2023 | INR | 115.3 | 117.55 | 114.7 | 115.15 | 115.15 | -1.6 (-1.37%) | 147,760 |
| 11 Jul 2023 | INR | 117.7 | 119 | 116.35 | 116.75 | 116.75 | -0.95 (-0.81%) | 258,161 |
| 10 Jul 2023 | INR | 116.5 | 119.5 | 114.35 | 117.7 | 117.7 | +1.35 (+1.16%) | 596,240 |
| 7 Jul 2023 | INR | 117.05 | 118.25 | 115.1 | 116.35 | 116.35 | -1.75 (-1.48%) | 508,248 |
| 6 Jul 2023 | INR | 116.55 | 119.45 | 116.05 | 118.1 | 118.1 | +1.85 (+1.59%) | 1,189,545 |
| 5 Jul 2023 | INR | 110.3 | 117.2 | 109.7 | 116.25 | 116.25 | +6.1 (+5.54%) | 1,372,847 |
| 4 Jul 2023 | INR | 110.2 | 112.1 | 109.7 | 110.15 | 110.15 | +0.55 (+0.50%) | 139,646 |
| 3 Jul 2023 | INR | 109.1 | 111 | 108.85 | 109.6 | 109.6 | +0.65 (+0.60%) | 118,134 |
| 30 Jun 2023 | INR | 110.6 | 111.3 | 108.75 | 108.95 | 108.95 | -1.25 (-1.13%) | 381,122 |
| 28 Jun 2023 | INR | 110.5 | 111 | 109.4 | 110.2 | 110.2 | +0.25 (+0.23%) | 155,615 |
| 27 Jun 2023 | INR | 108.65 | 111.3 | 108.65 | 109.95 | 109.95 | +1.35 (+1.24%) | 427,334 |
| 26 Jun 2023 | INR | 108.55 | 109.5 | 107.8 | 108.6 | 108.6 | +0.15 (+0.14%) | 86,625 |
| 23 Jun 2023 | INR | 110.3 | 110.3 | 107.95 | 108.45 | 108.45 | -1.85 (-1.68%) | 112,497 |
| 22 Jun 2023 | INR | 112 | 113.15 | 109.3 | 110.3 | 110.3 | -1.65 (-1.47%) | 249,099 |
| 21 Jun 2023 | INR | 112.2 | 113.95 | 111.15 | 111.95 | 111.95 | +0.6 (+0.54%) | 327,549 |
| 20 Jun 2023 | INR | 109.2 | 113.55 | 107.9 | 111.35 | 111.35 | +2.75 (+2.53%) | 883,717 |
| 19 Jun 2023 | INR | 110 | 110.85 | 107.7 | 108.6 | 108.6 | -0.7 (-0.64%) | 275,646 |
| 16 Jun 2023 | INR | 110.25 | 110.25 | 108.8 | 109.3 | 109.3 | -0.1 (-0.09%) | 156,703 |
| 15 Jun 2023 | INR | 110.05 | 112.15 | 108.75 | 109.4 | 109.4 | -1.1 (-1.00%) | 234,122 |
| 14 Jun 2023 | INR | 109.05 | 112.3 | 108.5 | 110.5 | 110.5 | +2.2 (+2.03%) | 1,061,998 |
| 13 Jun 2023 | INR | 107.45 | 109.75 | 107.35 | 108.3 | 108.3 | +0.75 (+0.70%) | 230,536 |
| 12 Jun 2023 | INR | 106 | 107.8 | 105.9 | 107.55 | 107.55 | +0.9 (+0.84%) | 129,001 |
| 9 Jun 2023 | INR | 108.95 | 108.95 | 106.1 | 106.65 | 106.65 | -1.8 (-1.66%) | 121,921 |
| 8 Jun 2023 | INR | 110.75 | 111.05 | 107.9 | 108.45 | 108.45 | -1.4 (-1.27%) | 308,774 |
| 7 Jun 2023 | INR | 110 | 110.8 | 108.95 | 109.85 | 109.85 | +1.45 (+1.34%) | 780,983 |
