| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 106.45 | 108.8 | 105.6 | 108.4 | 108.4 | +2.8 (+2.65%) | 293,338 |
| 5 Jun 2023 | INR | 103.5 | 106.45 | 103.4 | 105.6 | 105.6 | +2.6 (+2.52%) | 483,617 |
| 2 Jun 2023 | INR | 102.8 | 103.9 | 102.65 | 103 | 103 | +0.4 (+0.39%) | 126,127 |
| 1 Jun 2023 | INR | 102.75 | 103.7 | 102.35 | 102.6 | 102.6 | +0.05 (+0.05%) | 200,049 |
| 31 May 2023 | INR | 102.4 | 103.5 | 101.2 | 102.55 | 102.55 | +0.8 (+0.79%) | 139,706 |
| 30 May 2023 | INR | 102.1 | 102.45 | 101.5 | 101.75 | 101.75 | -0.6 (-0.59%) | 291,556 |
| 29 May 2023 | INR | 103.3 | 103.45 | 101.5 | 102.35 | 102.35 | +0.3 (+0.29%) | 197,163 |
| 26 May 2023 | INR | 102.4 | 102.7 | 101.7 | 102.05 | 102.05 | +0.05 (+0.05%) | 173,712 |
| 25 May 2023 | INR | 103.55 | 104.45 | 101.8 | 102 | 102 | -1.85 (-1.78%) | 114,216 |
| 24 May 2023 | INR | 103.35 | 104.65 | 103.35 | 103.85 | 103.85 | -0.1 (-0.10%) | 124,400 |
| 23 May 2023 | INR | 104.85 | 106.2 | 103.25 | 103.95 | 103.95 | -0.15 (-0.14%) | 99,885 |
| 22 May 2023 | INR | 103.15 | 104.85 | 102.45 | 104.1 | 104.1 | +0.1 (+0.10%) | 165,228 |
| 19 May 2023 | INR | 106.7 | 106.7 | 102.8 | 104 | 104 | -1.1 (-1.05%) | 99,268 |
| 18 May 2023 | INR | 108 | 109.5 | 104.7 | 105.1 | 105.1 | -2.05 (-1.91%) | 591,144 |
| 17 May 2023 | INR | 105.9 | 108.15 | 104.4 | 107.15 | 107.15 | +1.4 (+1.32%) | 249,445 |
| 16 May 2023 | INR | 105.95 | 107.3 | 105.4 | 105.75 | 105.75 | +0.55 (+0.52%) | 220,673 |
| 15 May 2023 | INR | 106.8 | 106.85 | 104.5 | 105.2 | 105.2 | -1.6 (-1.50%) | 69,036 |
| 12 May 2023 | INR | 107.3 | 108.25 | 106.25 | 106.8 | 106.8 | -0.95 (-0.88%) | 156,879 |
| 11 May 2023 | INR | 106.35 | 109.2 | 106.05 | 107.75 | 107.75 | +2.25 (+2.13%) | 296,661 |
| 10 May 2023 | INR | 104.85 | 106 | 103 | 105.5 | 105.5 | +0.55 (+0.52%) | 168,906 |
| 9 May 2023 | INR | 108.15 | 109.75 | 104.5 | 104.95 | 104.95 | -3.15 (-2.91%) | 176,374 |
| 8 May 2023 | INR | 109.55 | 110.55 | 107.95 | 108.1 | 108.1 | -1.8 (-1.64%) | 208,155 |
| 5 May 2023 | INR | 112.05 | 112.9 | 109.5 | 109.9 | 109.9 | -2.15 (-1.92%) | 172,231 |
| 4 May 2023 | INR | 111 | 114.8 | 110.75 | 112.05 | 112.05 | +1.7 (+1.54%) | 754,373 |
| 3 May 2023 | INR | 109 | 112.35 | 109 | 110.35 | 110.35 | +0.65 (+0.59%) | 302,840 |
| 2 May 2023 | INR | 109.05 | 111.9 | 108.95 | 109.7 | 109.7 | +0.82 (+0.75%) | 451,839 |
| 28 Apr 2023 | INR | 108.01 | 110.49 | 108.01 | 108.88 | 108.88 | +0.68 (+0.63%) | 312,936 |
| 27 Apr 2023 | INR | 109.74 | 109.74 | 107.51 | 108.2 | 108.2 | -1.04 (-0.95%) | 125,133 |
| 26 Apr 2023 | INR | 107.13 | 111.68 | 107.13 | 109.24 | 109.24 | +2.3 (+2.15%) | 486,359 |
| 25 Apr 2023 | INR | 105.3 | 107.7 | 104.31 | 106.94 | 106.94 | +2.38 (+2.28%) | 312,460 |
