| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 103.99 | 104.95 | 102.68 | 104.56 | 104.56 | +0.96 (+0.93%) | 133,721 |
| 21 Apr 2023 | INR | 102.16 | 105.21 | 101.71 | 103.6 | 103.6 | +0.86 (+0.84%) | 431,247 |
| 20 Apr 2023 | INR | 103.4 | 104.06 | 102.33 | 102.74 | 102.74 | -0.46 (-0.45%) | 91,092 |
| 19 Apr 2023 | INR | 102.95 | 105.65 | 102.41 | 103.2 | 103.2 | +0.28 (+0.27%) | 268,259 |
| 18 Apr 2023 | INR | 105.56 | 106.73 | 102.59 | 102.92 | 102.92 | -3.28 (-3.09%) | 298,382 |
| 17 Apr 2023 | INR | 107.3 | 108.56 | 105.61 | 106.2 | 106.2 | -1.15 (-1.07%) | 198,595 |
| 13 Apr 2023 | INR | 107.1 | 110.5 | 106.49 | 107.35 | 107.35 | +0.11 (+0.10%) | 788,785 |
| 12 Apr 2023 | INR | 100.12 | 109.6 | 99.9 | 107.24 | 107.24 | +6.91 (+6.89%) | 1,349,840 |
| 11 Apr 2023 | INR | 101.1 | 101.1 | 99.11 | 100.33 | 100.33 | +0.23 (+0.23%) | 130,038 |
| 10 Apr 2023 | INR | 100.4 | 102.03 | 99.4 | 100.1 | 100.1 | +0.99 (+1.00%) | 159,243 |
| 6 Apr 2023 | INR | 99.4 | 100.43 | 98.45 | 99.11 | 99.11 | +0.2 (+0.20%) | 139,682 |
| 5 Apr 2023 | INR | 98.8 | 99.51 | 97.25 | 98.91 | 98.91 | +1.09 (+1.11%) | 145,656 |
| 3 Apr 2023 | INR | 95.51 | 98.9 | 95.4 | 97.82 | 97.82 | +2.46 (+2.58%) | 190,078 |
| 31 Mar 2023 | INR | 95.76 | 97.68 | 94.82 | 95.36 | 95.36 | -0.38 (-0.40%) | 239,346 |
| 29 Mar 2023 | INR | 90.75 | 96.4 | 90.75 | 95.74 | 95.74 | +4.93 (+5.43%) | 167,403 |
| 28 Mar 2023 | INR | 92.98 | 93.55 | 89.5 | 90.81 | 90.81 | -1.31 (-1.42%) | 161,629 |
| 27 Mar 2023 | INR | 95.4 | 95.6 | 91.45 | 92.12 | 92.12 | -3.27 (-3.43%) | 317,391 |
| 24 Mar 2023 | INR | 98.8 | 98.8 | 94.55 | 95.39 | 95.39 | -2.69 (-2.74%) | 140,986 |
| 23 Mar 2023 | INR | 98 | 99.88 | 97.61 | 98.08 | 98.08 | -0.59 (-0.60%) | 150,894 |
| 22 Mar 2023 | INR | 97.88 | 100.74 | 97.88 | 98.67 | 98.67 | +1.23 (+1.26%) | 121,061 |
| 21 Mar 2023 | INR | 97.7 | 98.05 | 96.88 | 97.44 | 97.44 | +0.69 (+0.71%) | 93,346 |
| 20 Mar 2023 | INR | 98.79 | 98.81 | 96.33 | 96.75 | 96.75 | -2.12 (-2.14%) | 137,160 |
| 17 Mar 2023 | INR | 98.49 | 99.75 | 98.06 | 98.87 | 98.87 | +1.04 (+1.06%) | 99,237 |
| 16 Mar 2023 | INR | 98.44 | 99.18 | 97.06 | 97.83 | 97.83 | -0.72 (-0.73%) | 210,637 |
| 15 Mar 2023 | INR | 99.5 | 101.24 | 97.6 | 98.55 | 98.55 | -0.29 (-0.29%) | 137,924 |
| 14 Mar 2023 | INR | 99.01 | 99.5 | 97.1 | 98.84 | 98.84 | -0.09 (-0.09%) | 169,813 |
| 13 Mar 2023 | INR | 102.58 | 103.28 | 98.5 | 98.93 | 98.93 | -3.65 (-3.56%) | 237,514 |
| 10 Mar 2023 | INR | 102.89 | 104.56 | 100.97 | 102.58 | 102.58 | -1.43 (-1.37%) | 269,192 |
| 9 Mar 2023 | INR | 105.34 | 106.4 | 103.32 | 104.01 | 104.01 | -0.63 (-0.60%) | 248,088 |
| 8 Mar 2023 | INR | 102.26 | 105.25 | 101.3 | 104.64 | 104.64 | +1.39 (+1.35%) | 250,785 |
