| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 228.9 | 229.05 | 222.5 | 224 | 224 | -3.9 (-1.71%) | 4,023 |
| 10 Apr 2024 | INR | 232.9 | 233.9 | 225.35 | 227.9 | 227.9 | -6.1 (-2.61%) | 2,261 |
| 9 Apr 2024 | INR | 234.55 | 234.8 | 231.05 | 234 | 234 | -1.5 (-0.64%) | 5,489 |
| 8 Apr 2024 | INR | 240.1 | 240.1 | 233.25 | 235.5 | 235.5 | +0.15 (+0.06%) | 2,079 |
| 5 Apr 2024 | INR | 235.2 | 239.4 | 234 | 235.35 | 235.35 | +0.1 (+0.04%) | 2,734 |
| 4 Apr 2024 | INR | 235.7 | 237 | 232.15 | 235.25 | 235.25 | +2.55 (+1.10%) | 2,182 |
| 3 Apr 2024 | INR | 231.25 | 237.55 | 229.25 | 232.7 | 232.7 | -2.05 (-0.87%) | 3,324 |
| 2 Apr 2024 | INR | 226.65 | 236.5 | 225 | 234.75 | 234.75 | +8.45 (+3.73%) | 1,966 |
| 1 Apr 2024 | INR | 210.05 | 228.1 | 210.05 | 226.3 | 226.3 | +8.25 (+3.78%) | 1,045 |
| 28 Mar 2024 | INR | 223.1 | 229.65 | 208.95 | 218.05 | 218.05 | -0.75 (-0.34%) | 4,941 |
| 27 Mar 2024 | INR | 220.35 | 227.2 | 217.35 | 218.8 | 218.8 | -8.35 (-3.68%) | 7,567 |
| 26 Mar 2024 | INR | 227 | 229.25 | 226.5 | 227.15 | 227.15 | -0.45 (-0.20%) | 3,137 |
| 22 Mar 2024 | INR | 216.2 | 228.6 | 216.2 | 227.6 | 227.6 | +11.75 (+5.44%) | 3,368 |
| 21 Mar 2024 | INR | 210.75 | 216.95 | 210.75 | 215.85 | 215.85 | +4.6 (+2.18%) | 2,146 |
| 20 Mar 2024 | INR | 211.1 | 214.5 | 210.75 | 211.25 | 211.25 | -1.25 (-0.59%) | 2,457 |
| 19 Mar 2024 | INR | 214.8 | 218 | 211.1 | 212.5 | 212.5 | -5.2 (-2.39%) | 1,149 |
| 18 Mar 2024 | INR | 218.15 | 219 | 216.95 | 217.7 | 217.7 | +0.1 (+0.05%) | 1,776 |
| 15 Mar 2024 | INR | 210.35 | 221.05 | 207.2 | 217.6 | 217.6 | +6.8 (+3.23%) | 4,678 |
| 14 Mar 2024 | INR | 207 | 217.25 | 205.5 | 210.8 | 210.8 | +3.45 (+1.66%) | 5,219 |
| 13 Mar 2024 | INR | 224.75 | 226.75 | 199.05 | 207.35 | 207.35 | -16.85 (-7.52%) | 7,909 |
| 12 Mar 2024 | INR | 229.1 | 229.15 | 223.95 | 224.2 | 224.2 | -3.1 (-1.36%) | 2,791 |
| 11 Mar 2024 | INR | 226.6 | 231.35 | 226.55 | 227.3 | 227.3 | -0.15 (-0.07%) | 789 |
| 7 Mar 2024 | INR | 225.75 | 228.05 | 224.2 | 227.45 | 227.45 | +3.4 (+1.52%) | 2,227 |
| 6 Mar 2024 | INR | 232.85 | 233.15 | 220.7 | 224.05 | 224.05 | -9.7 (-4.15%) | 2,372 |
| 5 Mar 2024 | INR | 230.2 | 237.7 | 228.55 | 233.75 | 233.75 | -1.15 (-0.49%) | 5,087 |
| 4 Mar 2024 | INR | 230 | 234.95 | 230 | 234.9 | 234.9 | +3.6 (+1.56%) | 1,840 |
| 1 Mar 2024 | INR | 233.7 | 236.05 | 230.25 | 231.3 | 231.3 | +2.15 (+0.94%) | 2,455 |
| 29 Feb 2024 | INR | 229.95 | 230.2 | 226 | 229.15 | 229.15 | +0.95 (+0.42%) | 752 |
| 28 Feb 2024 | INR | 232 | 232.35 | 227.35 | 228.2 | 228.2 | -4.65 (-2.00%) | 1,088 |
| 27 Feb 2024 | INR | 236.9 | 239.75 | 232 | 232.85 | 232.85 | -4.05 (-1.71%) | 6,029 |
