Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 165.85 | 169.75 | 164.65 | 166.9 | 166.9 | +1.05 (+0.63%) | 3,506 |
3 Mar 2023 | INR | 166.55 | 166.65 | 164.35 | 165.85 | 165.85 | +2.05 (+1.25%) | 717 |
2 Mar 2023 | INR | 163.3 | 164.3 | 162 | 163.8 | 163.8 | +2.1 (+1.30%) | 173 |
1 Mar 2023 | INR | 162.05 | 163.9 | 157.05 | 161.7 | 161.7 | -0.4 (-0.25%) | 4,256 |
28 Feb 2023 | INR | 157 | 162.1 | 157 | 162.1 | 162.1 | +3.2 (+2.01%) | 1,923 |
27 Feb 2023 | INR | 160.6 | 161.45 | 158.6 | 158.9 | 158.9 | -1.6 (-1.00%) | 925 |
24 Feb 2023 | INR | 167.1 | 167.15 | 160.2 | 160.5 | 160.5 | -5 (-3.02%) | 3,594 |
23 Feb 2023 | INR | 165.7 | 171.2 | 164.85 | 165.5 | 165.5 | -2.65 (-1.58%) | 261 |
22 Feb 2023 | INR | 167.95 | 169.3 | 164.9 | 168.15 | 168.15 | -1.9 (-1.12%) | 1,635 |
21 Feb 2023 | INR | 175 | 175 | 167.45 | 170.05 | 170.05 | -0.3 (-0.18%) | 702 |
20 Feb 2023 | INR | 171.15 | 171.15 | 167.75 | 170.35 | 170.35 | +1.2 (+0.71%) | 532 |
17 Feb 2023 | INR | 167.05 | 172.05 | 167.05 | 169.15 | 169.15 | -1.1 (-0.65%) | 826 |
16 Feb 2023 | INR | 162.5 | 173.7 | 162.5 | 170.25 | 170.25 | -1.25 (-0.73%) | 2,000 |
15 Feb 2023 | INR | 161.35 | 173.4 | 160.65 | 171.5 | 171.5 | +9.05 (+5.57%) | 6,207 |
14 Feb 2023 | INR | 166.05 | 166.4 | 160.65 | 162.45 | 162.45 | -3.7 (-2.23%) | 1,695 |
13 Feb 2023 | INR | 161 | 168 | 154.3 | 166.15 | 166.15 | -7.1 (-4.10%) | 15,813 |
10 Feb 2023 | INR | 178.95 | 183 | 170.55 | 173.25 | 173.25 | -5.95 (-3.32%) | 1,908 |
9 Feb 2023 | INR | 184.4 | 185.5 | 177.3 | 179.2 | 179.2 | -4.2 (-2.29%) | 2,145 |
8 Feb 2023 | INR | 181.5 | 183.7 | 181.3 | 183.4 | 183.4 | +5.05 (+2.83%) | 425 |
7 Feb 2023 | INR | 187 | 188 | 176.05 | 178.35 | 178.35 | -7.8 (-4.19%) | 2,243 |
6 Feb 2023 | INR | 183.7 | 187.2 | 179.3 | 186.15 | 186.15 | +2.45 (+1.33%) | 1,598 |
3 Feb 2023 | INR | 181.7 | 187.35 | 180.45 | 183.7 | 183.7 | +2 (+1.10%) | 590 |
2 Feb 2023 | INR | 180.1 | 184 | 177.3 | 181.7 | 181.7 | +2.4 (+1.34%) | 1,014 |
1 Feb 2023 | INR | 176 | 187.15 | 176 | 179.3 | 179.3 | -6.7 (-3.60%) | 1,961 |
31 Jan 2023 | INR | 176.55 | 186.6 | 174.65 | 186 | 186 | +8.65 (+4.88%) | 4,310 |
30 Jan 2023 | INR | 177.5 | 183.5 | 175.05 | 177.35 | 177.35 | -0.55 (-0.31%) | 1,733 |
27 Jan 2023 | INR | 183.55 | 184.45 | 174.5 | 177.9 | 177.9 | -6.25 (-3.39%) | 1,566 |
25 Jan 2023 | INR | 190.1 | 190.1 | 182.75 | 184.15 | 184.15 | -5.95 (-3.13%) | 4,625 |
24 Jan 2023 | INR | 200.5 | 200.7 | 186.15 | 190.1 | 190.1 | -10.2 (-5.09%) | 5,339 |
23 Jan 2023 | INR | 207.9 | 212.8 | 198.85 | 200.3 | 200.3 | -11 (-5.21%) | 1,858 |