| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 207.25 | 218 | 207.25 | 211.3 | 211.3 | +3.75 (+1.81%) | 5,513 |
| 19 Jan 2023 | INR | 213.8 | 213.8 | 201.95 | 207.55 | 207.55 | -2.05 (-0.98%) | 1,153 |
| 18 Jan 2023 | INR | 198 | 213.4 | 194.05 | 209.6 | 209.6 | +11.6 (+5.86%) | 7,621 |
| 17 Jan 2023 | INR | 195.3 | 204 | 193.7 | 198 | 198 | +1.75 (+0.89%) | 18,627 |
| 16 Jan 2023 | INR | 179 | 206.9 | 178.15 | 196.25 | 196.25 | +17.7 (+9.91%) | 34,768 |
| 13 Jan 2023 | INR | 180.3 | 180.3 | 177.65 | 178.55 | 178.55 | -0.45 (-0.25%) | 205 |
| 12 Jan 2023 | INR | 178.55 | 180.1 | 178.1 | 179 | 179 | +0.05 (+0.03%) | 235 |
| 11 Jan 2023 | INR | 177.9 | 179.9 | 176.25 | 178.95 | 178.95 | -0.1 (-0.06%) | 730 |
| 10 Jan 2023 | INR | 181.85 | 181.85 | 176.9 | 179.05 | 179.05 | +0.65 (+0.36%) | 526 |
| 9 Jan 2023 | INR | 176 | 184.3 | 176 | 178.4 | 178.4 | -0.5 (-0.28%) | 1,871 |
| 6 Jan 2023 | INR | 178 | 180.15 | 176.9 | 178.9 | 178.9 | +0.55 (+0.31%) | 1,569 |
| 5 Jan 2023 | INR | 188 | 188 | 177.65 | 178.35 | 178.35 | +0.3 (+0.17%) | 2,246 |
| 4 Jan 2023 | INR | 179.2 | 180.75 | 177.4 | 178.05 | 178.05 | -2.25 (-1.25%) | 3,718 |
| 3 Jan 2023 | INR | 175.45 | 182.35 | 175.45 | 180.3 | 180.3 | +3.05 (+1.72%) | 384 |
| 2 Jan 2023 | INR | 192 | 192 | 175.25 | 177.25 | 177.25 | -7.9 (-4.27%) | 1,876 |
| 30 Dec 2022 | INR | 182.8 | 188.85 | 178.55 | 185.15 | 185.15 | +5.25 (+2.92%) | 5,496 |
| 29 Dec 2022 | INR | 175.4 | 181 | 174 | 179.9 | 179.9 | +3.9 (+2.22%) | 1,568 |
| 28 Dec 2022 | INR | 174.45 | 177.75 | 174.35 | 176 | 176 | +1.3 (+0.74%) | 2,331 |
| 27 Dec 2022 | INR | 169.8 | 176.45 | 169.5 | 174.7 | 174.7 | +6.55 (+3.90%) | 1,023 |
| 26 Dec 2022 | INR | 160.05 | 168.95 | 159.8 | 168.15 | 168.15 | +5.85 (+3.60%) | 1,392 |
| 23 Dec 2022 | INR | 168.2 | 168.85 | 159.85 | 162.3 | 162.3 | -8.95 (-5.23%) | 9,954 |
| 22 Dec 2022 | INR | 181 | 181 | 167.6 | 171.25 | 171.25 | -4.7 (-2.67%) | 2,191 |
| 21 Dec 2022 | INR | 180.9 | 181.3 | 175.5 | 175.95 | 175.95 | -2.25 (-1.26%) | 5,920 |
| 20 Dec 2022 | INR | 175 | 179.15 | 168.3 | 178.2 | 178.2 | +8.5 (+5.01%) | 870 |
| 19 Dec 2022 | INR | 172.3 | 172.3 | 168 | 169.7 | 169.7 | -2.6 (-1.51%) | 3,644 |
| 16 Dec 2022 | INR | 179 | 179 | 170 | 172.3 | 172.3 | -0.15 (-0.09%) | 774 |
| 15 Dec 2022 | INR | 184 | 184 | 172.25 | 172.45 | 172.45 | -1.8 (-1.03%) | 1,762 |
| 14 Dec 2022 | INR | 182 | 182 | 172.9 | 174.25 | 174.25 | -0.35 (-0.20%) | 398 |
| 13 Dec 2022 | INR | 181 | 181 | 173.45 | 174.6 | 174.6 | +0.05 (+0.03%) | 2,227 |
| 12 Dec 2022 | INR | 176.2 | 177.05 | 171.05 | 174.55 | 174.55 | -2.45 (-1.38%) | 1,731 |
