| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 177.7 | 180.5 | 176.3 | 177 | 177 | -0.65 (-0.37%) | 2,128 |
| 8 Dec 2022 | INR | 178 | 178.5 | 175.35 | 177.65 | 177.65 | -0.25 (-0.14%) | 1,189 |
| 7 Dec 2022 | INR | 179 | 180.3 | 177.45 | 177.9 | 177.9 | -1.5 (-0.84%) | 535 |
| 6 Dec 2022 | INR | 180.65 | 180.9 | 178.2 | 179.4 | 179.4 | -0.55 (-0.31%) | 230 |
| 5 Dec 2022 | INR | 176.9 | 182.25 | 176.85 | 179.95 | 179.95 | +3.7 (+2.10%) | 3,568 |
| 2 Dec 2022 | INR | 175.6 | 176.95 | 173.9 | 176.25 | 176.25 | +0.8 (+0.46%) | 2,220 |
| 1 Dec 2022 | INR | 173.7 | 176.35 | 173.35 | 175.45 | 175.45 | +1.6 (+0.92%) | 1,308 |
| 30 Nov 2022 | INR | 165.5 | 173.95 | 165.5 | 173.85 | 173.85 | +2.4 (+1.40%) | 1,197 |
| 29 Nov 2022 | INR | 173.65 | 175.75 | 169.15 | 171.45 | 171.45 | -2.55 (-1.47%) | 6,848 |
| 28 Nov 2022 | INR | 172.8 | 176.05 | 172.75 | 174 | 174 | -0.9 (-0.51%) | 3,206 |
| 25 Nov 2022 | INR | 168.8 | 178.8 | 168.8 | 174.9 | 174.9 | +8.2 (+4.92%) | 5,059 |
| 24 Nov 2022 | INR | 167.8 | 168.75 | 166.45 | 166.7 | 166.7 | +0.1 (+0.06%) | 1,026 |
| 23 Nov 2022 | INR | 167.65 | 168.55 | 166.4 | 166.6 | 166.6 | -0.1 (-0.06%) | 632 |
| 22 Nov 2022 | INR | 166.7 | 170.75 | 166.4 | 166.7 | 166.7 | +0.3 (+0.18%) | 768 |
| 21 Nov 2022 | INR | 167.35 | 169.15 | 164.9 | 166.4 | 166.4 | -0.6 (-0.36%) | 710 |
| 18 Nov 2022 | INR | 170.05 | 171 | 165.4 | 167 | 167 | -2.5 (-1.47%) | 6,720 |
| 17 Nov 2022 | INR | 165.1 | 169.6 | 165.1 | 169.5 | 169.5 | +2.45 (+1.47%) | 1,182 |
| 16 Nov 2022 | INR | 168.65 | 170.25 | 165 | 167.05 | 167.05 | -0.05 (-0.03%) | 2,537 |
| 15 Nov 2022 | INR | 170.05 | 171.85 | 165.35 | 167.1 | 167.1 | -2.6 (-1.53%) | 5,436 |
| 14 Nov 2022 | INR | 180 | 180 | 168.8 | 169.7 | 169.7 | -13.1 (-7.17%) | 16,845 |
| 11 Nov 2022 | INR | 175 | 186 | 175 | 182.8 | 182.8 | +7.2 (+4.10%) | 9,467 |
| 10 Nov 2022 | INR | 191.55 | 192.05 | 167.05 | 175.6 | 175.6 | -16.7 (-8.68%) | 10,755 |
| 9 Nov 2022 | INR | 192.05 | 192.65 | 191.3 | 192.3 | 192.3 | -0.2 (-0.10%) | 259 |
| 7 Nov 2022 | INR | 196.35 | 196.35 | 191.1 | 192.5 | 192.5 | 0.0 (0.0%) | 1,694 |
| 4 Nov 2022 | INR | 193.3 | 194.2 | 192 | 192.5 | 192.5 | -1 (-0.52%) | 608 |
| 3 Nov 2022 | INR | 194.45 | 196.45 | 193.5 | 193.5 | 193.5 | -2.2 (-1.12%) | 2,052 |
| 2 Nov 2022 | INR | 193.1 | 196.55 | 191.85 | 195.7 | 195.7 | +3.9 (+2.03%) | 890 |
| 1 Nov 2022 | INR | 194.25 | 194.25 | 191.5 | 191.8 | 191.8 | -2.2 (-1.13%) | 1,629 |
| 31 Oct 2022 | INR | 196 | 196.5 | 193.9 | 194 | 194 | -2 (-1.02%) | 536 |
| 28 Oct 2022 | INR | 196.45 | 196.75 | 191.75 | 196 | 196 | -0.65 (-0.33%) | 2,102 |
