| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 78 | 81 | 77.1 | 79.85 | 79.85 | +2.4 (+3.10%) | 35,708 |
| 24 Jan 2007 | INR | 78.5 | 80 | 76.6 | 77.45 | 77.45 | +0.2 (+0.26%) | 15,337 |
| 23 Jan 2007 | INR | 75 | 81.25 | 74.5 | 77.25 | 77.25 | +2.65 (+3.55%) | 47,267 |
| 22 Jan 2007 | INR | 78.85 | 79.4 | 74.05 | 74.6 | 74.6 | +0.25 (+0.34%) | 27,341 |
| 19 Jan 2007 | INR | 78.9 | 80.5 | 74 | 74.35 | 74.35 | -3.55 (-4.56%) | 39,922 |
| 18 Jan 2007 | INR | 72.5 | 83 | 70 | 77.9 | 77.9 | +7.15 (+10.11%) | 127,585 |
| 17 Jan 2007 | INR | 69 | 71 | 68.4 | 70.75 | 70.75 | +2.55 (+3.74%) | 16,499 |
| 16 Jan 2007 | INR | 71.8 | 71.95 | 68.2 | 68.2 | 68.2 | -2 (-2.85%) | 13,668 |
| 15 Jan 2007 | INR | 69.85 | 72 | 68.8 | 70.2 | 70.2 | +2.95 (+4.39%) | 31,047 |
| 12 Jan 2007 | INR | 68 | 69.8 | 67.25 | 67.25 | 67.25 | -0.55 (-0.81%) | 15,210 |
| 11 Jan 2007 | INR | 69.5 | 69.85 | 67 | 67.8 | 67.8 | +0.1 (+0.15%) | 12,724 |
| 10 Jan 2007 | INR | 66.9 | 71.9 | 66.55 | 67.7 | 67.7 | +0.8 (+1.20%) | 53,358 |
| 9 Jan 2007 | INR | 66.2 | 68.7 | 65.05 | 66.9 | 66.9 | +1.35 (+2.06%) | 17,425 |
| 8 Jan 2007 | INR | 68.9 | 68.9 | 64.05 | 65.55 | 65.55 | -2.15 (-3.18%) | 16,597 |
| 5 Jan 2007 | INR | 66.5 | 68.75 | 65.8 | 67.7 | 67.7 | +1.55 (+2.34%) | 18,415 |
| 4 Jan 2007 | INR | 69.9 | 69.9 | 65.75 | 66.15 | 66.15 | -2.25 (-3.29%) | 16,631 |
| 3 Jan 2007 | INR | 69.5 | 71.5 | 67.75 | 68.4 | 68.4 | -0.9 (-1.30%) | 22,880 |
| 2 Jan 2007 | INR | 68.95 | 71.9 | 68.4 | 69.3 | 69.3 | +0.9 (+1.32%) | 50,726 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 60.1 | 72.4 | 60.1 | 68.4 | 68.4 | +7.15 (+11.67%) | 87,793 |
| 28 Dec 2006 | INR | 60 | 62 | 59 | 61.25 | 61.25 | +2.5 (+4.26%) | 16,407 |
| 27 Dec 2006 | INR | 58.55 | 60.85 | 58.25 | 58.75 | 58.75 | -0.45 (-0.76%) | 25,049 |
| 26 Dec 2006 | INR | 61 | 61.75 | 58.6 | 59.2 | 59.2 | +0.2 (+0.34%) | 11,370 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 58.3 | 60.9 | 58.3 | 59 | 59 | +0.85 (+1.46%) | 8,781 |
| 21 Dec 2006 | INR | 59.5 | 59.8 | 58.15 | 58.15 | 58.15 | -0.35 (-0.60%) | 4,450 |
| 20 Dec 2006 | INR | 59.5 | 59.55 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 5,916 |
| 19 Dec 2006 | INR | 58 | 60 | 58 | 59 | 59 | -1.05 (-1.75%) | 6,090 |
| 18 Dec 2006 | INR | 61.75 | 61.75 | 59 | 60.05 | 60.05 | -0.95 (-1.56%) | 9,694 |
| 15 Dec 2006 | INR | 60.1 | 64.45 | 60.05 | 61 | 61 | +3 (+5.17%) | 72,954 |
