| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 57 | 58.4 | 57 | 57.6 | 57.6 | +0.7 (+1.23%) | 8,837 |
| 1 Nov 2006 | INR | 57.4 | 58.8 | 56 | 56.9 | 56.9 | +1.9 (+3.45%) | 5,684 |
| 31 Oct 2006 | INR | 60.75 | 60.75 | 55 | 55 | 55 | -4.75 (-7.95%) | 15,047 |
| 30 Oct 2006 | INR | 58.5 | 61 | 58.5 | 59.75 | 59.75 | +0.25 (+0.42%) | 5,318 |
| 27 Oct 2006 | INR | 62.45 | 62.45 | 59.5 | 59.5 | 59.5 | -0.65 (-1.08%) | 9,841 |
| 26 Oct 2006 | INR | 61.1 | 63 | 59.7 | 60.15 | 60.15 | -1.35 (-2.20%) | 11,426 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 63.5 | 63.5 | 61.05 | 61.5 | 61.5 | -0.9 (-1.44%) | 3,469 |
| 20 Oct 2006 | INR | 61.95 | 64.9 | 61.7 | 62.4 | 62.4 | +2.05 (+3.40%) | 14,825 |
| 19 Oct 2006 | INR | 58 | 64.1 | 58 | 60.35 | 60.35 | -1.8 (-2.90%) | 8,163 |
| 18 Oct 2006 | INR | 61.8 | 63 | 60.6 | 62.15 | 62.15 | +1.15 (+1.89%) | 6,141 |
| 17 Oct 2006 | INR | 63 | 63 | 60.6 | 61 | 61 | -1.55 (-2.48%) | 5,546 |
| 16 Oct 2006 | INR | 62.2 | 64.1 | 62 | 62.55 | 62.55 | +0.35 (+0.56%) | 10,365 |
| 13 Oct 2006 | INR | 62.9 | 64.2 | 62 | 62.2 | 62.2 | +0.1 (+0.16%) | 15,179 |
| 12 Oct 2006 | INR | 63.55 | 65.5 | 60 | 62.1 | 62.1 | -1.15 (-1.82%) | 35,945 |
| 11 Oct 2006 | INR | 65.9 | 67.85 | 61.55 | 63.25 | 63.25 | -1.5 (-2.32%) | 43,084 |
| 10 Oct 2006 | INR | 69 | 69.8 | 64.3 | 64.75 | 64.75 | -2.45 (-3.65%) | 42,559 |
| 9 Oct 2006 | INR | 71 | 77.8 | 65.85 | 67.2 | 67.2 | -2.6 (-3.72%) | 152,166 |
| 6 Oct 2006 | INR | 61 | 69.8 | 61 | 69.8 | 69.8 | +11.6 (+19.93%) | 153,913 |
| 5 Oct 2006 | INR | 45 | 58.2 | 45 | 58.2 | 58.2 | +9.7 (+20.00%) | 44,229 |
| 4 Oct 2006 | INR | 50 | 50.3 | 48.3 | 48.5 | 48.5 | -0.9 (-1.82%) | 6,237 |
| 3 Oct 2006 | INR | 51.2 | 51.2 | 48.75 | 49.4 | 49.4 | -0.5 (-1.00%) | 9,039 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 50.5 | 53 | 49.5 | 49.9 | 49.9 | -0.25 (-0.50%) | 7,807 |
| 28 Sep 2006 | INR | 49 | 50.8 | 49 | 50.15 | 50.15 | -0.15 (-0.30%) | 6,871 |
| 27 Sep 2006 | INR | 50.25 | 52 | 50.25 | 50.3 | 50.3 | +0.8 (+1.62%) | 6,905 |
| 26 Sep 2006 | INR | 51.5 | 52 | 49.45 | 49.5 | 49.5 | -1 (-1.98%) | 8,405 |
| 25 Sep 2006 | INR | 51.5 | 51.95 | 50.5 | 50.5 | 50.5 | -0.2 (-0.39%) | 3,877 |
| 22 Sep 2006 | INR | 52 | 52.4 | 50.7 | 50.7 | 50.7 | -1 (-1.93%) | 6,047 |
