| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 48 | 52.85 | 48 | 51.3 | 51.3 | +4.4 (+9.38%) | 10,360 |
| 9 Aug 2006 | INR | 46.95 | 47.6 | 46.2 | 46.9 | 46.9 | +0.2 (+0.43%) | 2,515 |
| 8 Aug 2006 | INR | 46 | 47.45 | 45.6 | 46.7 | 46.7 | +0.65 (+1.41%) | 3,038 |
| 7 Aug 2006 | INR | 47 | 47 | 46 | 46.05 | 46.05 | -0.6 (-1.29%) | 1,988 |
| 4 Aug 2006 | INR | 48.5 | 49 | 46.65 | 46.65 | 46.65 | -1.35 (-2.81%) | 1,970 |
| 3 Aug 2006 | INR | 46 | 48.5 | 45.55 | 48 | 48 | +1 (+2.13%) | 5,945 |
| 2 Aug 2006 | INR | 45 | 47.1 | 45 | 47 | 47 | +1.5 (+3.30%) | 4,107 |
| 1 Aug 2006 | INR | 46.1 | 47.3 | 45.5 | 45.5 | 45.5 | -1.05 (-2.26%) | 1,865 |
| 31 Jul 2006 | INR | 47.9 | 47.9 | 45.65 | 46.55 | 46.55 | +0.65 (+1.42%) | 4,871 |
| 28 Jul 2006 | INR | 46.75 | 46.9 | 45.5 | 45.9 | 45.9 | -0.9 (-1.92%) | 6,179 |
| 27 Jul 2006 | INR | 43 | 47 | 43 | 46.8 | 46.8 | +0.45 (+0.97%) | 2,465 |
| 26 Jul 2006 | INR | 44 | 46.9 | 44 | 46.35 | 46.35 | +1.75 (+3.92%) | 6,975 |
| 25 Jul 2006 | INR | 43.55 | 45.4 | 43.5 | 44.6 | 44.6 | +0.6 (+1.36%) | 4,473 |
| 24 Jul 2006 | INR | 45.9 | 45.9 | 42 | 44 | 44 | -1.2 (-2.65%) | 2,797 |
| 21 Jul 2006 | INR | 45 | 56 | 45 | 45.2 | 45.2 | -2.45 (-5.14%) | 6,395 |
| 20 Jul 2006 | INR | 48.5 | 49.75 | 47 | 47.65 | 47.65 | -0.85 (-1.75%) | 3,601 |
| 19 Jul 2006 | INR | 49 | 49.8 | 48.5 | 48.5 | 48.5 | -0.05 (-0.10%) | 8,187 |
| 18 Jul 2006 | INR | 50 | 50 | 48.5 | 48.55 | 48.55 | -2.15 (-4.24%) | 5,005 |
| 17 Jul 2006 | INR | 50.9 | 51.25 | 50 | 50.7 | 50.7 | -0.55 (-1.07%) | 7,749 |
| 14 Jul 2006 | INR | 50 | 52 | 49.6 | 51.25 | 51.25 | +0.25 (+0.49%) | 5,802 |
| 13 Jul 2006 | INR | 51.3 | 51.95 | 51 | 51 | 51 | +0.2 (+0.39%) | 4,791 |
| 12 Jul 2006 | INR | 51.55 | 51.65 | 50.1 | 50.8 | 50.8 | -1.75 (-3.33%) | 8,103 |
| 11 Jul 2006 | INR | 52.2 | 53.05 | 52 | 52.55 | 52.55 | -1.25 (-2.32%) | 5,641 |
| 10 Jul 2006 | INR | 54.3 | 55.7 | 53.05 | 53.8 | 53.8 | -1.2 (-2.18%) | 15,448 |
| 7 Jul 2006 | INR | 56 | 58 | 53.5 | 55 | 55 | +0.85 (+1.57%) | 26,601 |
| 6 Jul 2006 | INR | 54.45 | 55.75 | 52.65 | 54.15 | 54.15 | +1.05 (+1.98%) | 5,017 |
| 5 Jul 2006 | INR | 52.5 | 53.45 | 52.5 | 53.1 | 53.1 | +0.1 (+0.19%) | 1,499 |
| 4 Jul 2006 | INR | 53 | 53.75 | 52.15 | 53 | 53 | +0.5 (+0.95%) | 5,447 |
| 3 Jul 2006 | INR | 53 | 54.5 | 52.5 | 52.5 | 52.5 | -1.5 (-2.78%) | 3,500 |
| 30 Jun 2006 | INR | 54 | 55 | 52.8 | 54 | 54 | +2.4 (+4.65%) | 13,550 |
