| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 51.5 | 53 | 51.15 | 51.6 | 51.6 | -0.05 (-0.10%) | 4,576 |
| 28 Jun 2006 | INR | 50.5 | 52.25 | 50.5 | 51.65 | 51.65 | -1.25 (-2.36%) | 1,680 |
| 27 Jun 2006 | INR | 53.75 | 53.75 | 51.25 | 52.9 | 52.9 | +1.15 (+2.22%) | 6,322 |
| 26 Jun 2006 | INR | 51.25 | 54 | 51.25 | 51.75 | 51.75 | -2.15 (-3.99%) | 9,985 |
| 23 Jun 2006 | INR | 48.15 | 54.5 | 48.15 | 53.9 | 53.9 | -2.25 (-4.01%) | 6,319 |
| 22 Jun 2006 | INR | 55.95 | 57.45 | 54.6 | 56.15 | 56.15 | +1.4 (+2.56%) | 14,940 |
| 21 Jun 2006 | INR | 51.1 | 55.6 | 51.1 | 54.75 | 54.75 | +2.3 (+4.39%) | 18,844 |
| 20 Jun 2006 | INR | 54 | 54.7 | 51 | 52.45 | 52.45 | -1.75 (-3.23%) | 11,181 |
| 19 Jun 2006 | INR | 56.05 | 56.05 | 53.1 | 54.2 | 54.2 | +6.45 (+13.51%) | 10,646 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 45.6 | 50 | 45.6 | 47.75 | 47.75 | +0.6 (+1.27%) | 9,803 |
| 13 Jun 2006 | INR | 45.25 | 48 | 45 | 47.15 | 47.15 | -3.15 (-6.26%) | 11,384 |
| 12 Jun 2006 | INR | 50 | 53.4 | 43.55 | 50.3 | 50.3 | +2.25 (+4.68%) | 14,485 |
| 9 Jun 2006 | INR | 33.05 | 49.3 | 33.05 | 48.05 | 48.05 | +6.8 (+16.48%) | 29,060 |
| 8 Jun 2006 | INR | 46 | 50.5 | 40.65 | 41.25 | 41.25 | -9.55 (-18.80%) | 64,483 |
| 7 Jun 2006 | INR | 57.5 | 57.5 | 47.1 | 50.8 | 50.8 | -6.45 (-11.27%) | 7,094 |
| 6 Jun 2006 | INR | 62.85 | 62.85 | 55.7 | 57.25 | 57.25 | -3.15 (-5.22%) | 3,134 |
| 5 Jun 2006 | INR | 60 | 63 | 60 | 60.4 | 60.4 | -0.6 (-0.98%) | 2,185 |
| 2 Jun 2006 | INR | 65 | 65 | 58 | 61 | 61 | -4.8 (-7.29%) | 5,449 |
| 1 Jun 2006 | INR | 65.05 | 66.75 | 64.3 | 65.8 | 65.8 | +0.8 (+1.23%) | 1,665 |
| 31 May 2006 | INR | 62.6 | 68 | 62.6 | 65 | 65 | -4.9 (-7.01%) | 3,066 |
| 30 May 2006 | INR | 70 | 70.85 | 69 | 69.9 | 69.9 | +0.9 (+1.30%) | 1,404 |
| 29 May 2006 | INR | 70.05 | 72.95 | 68.2 | 69 | 69 | -2.45 (-3.43%) | 4,215 |
| 26 May 2006 | INR | 71.9 | 71.9 | 69.2 | 71.45 | 71.45 | +1.75 (+2.51%) | 3,067 |
| 25 May 2006 | INR | 66 | 71 | 66 | 69.7 | 69.7 | +1 (+1.46%) | 5,052 |
| 24 May 2006 | INR | 66.85 | 72.4 | 63 | 68.7 | 68.7 | +4.2 (+6.51%) | 8,350 |
| 23 May 2006 | INR | 62 | 66 | 56.1 | 64.5 | 64.5 | +4.95 (+8.31%) | 8,489 |
| 22 May 2006 | INR | 72.9 | 73 | 56.45 | 59.55 | 59.55 | -12.45 (-17.29%) | 24,117 |
| 19 May 2006 | INR | 72.7 | 76.5 | 70 | 72 | 72 | -2.2 (-2.96%) | 5,401 |
