| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 197.25 | 197.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 195 | 199.5 | 194 | 197.25 | 197.25 | +5.2 (+2.71%) | 54,722 |
| 4 Apr 2006 | INR | 189.75 | 194.8 | 188.6 | 192.05 | 192.05 | +6.4 (+3.45%) | 36,338 |
| 3 Apr 2006 | INR | 193.95 | 199.7 | 184.15 | 185.65 | 185.65 | -4.35 (-2.29%) | 232,959 |
| 31 Mar 2006 | INR | 190 | 192.8 | 189.1 | 190 | 190 | +0.8 (+0.42%) | 23,215 |
| 30 Mar 2006 | INR | 191 | 193.95 | 189.2 | 189.2 | 189.2 | -0.9 (-0.47%) | 33,793 |
| 29 Mar 2006 | INR | 203 | 203 | 188.5 | 190.1 | 190.1 | -6.95 (-3.53%) | 190,741 |
| 28 Mar 2006 | INR | 203 | 203 | 190.95 | 197.05 | 197.05 | -2.25 (-1.13%) | 226,241 |
| 27 Mar 2006 | INR | 187 | 200 | 185 | 199.3 | 199.3 | +15.5 (+8.43%) | 298,730 |
| 24 Mar 2006 | INR | 185.95 | 187.9 | 182.05 | 183.8 | 183.8 | -1.15 (-0.62%) | 16,700 |
| 23 Mar 2006 | INR | 191.9 | 191.9 | 184 | 184.95 | 184.95 | -2.15 (-1.15%) | 18,006 |
| 22 Mar 2006 | INR | 191 | 194 | 186.05 | 187.1 | 187.1 | -4.1 (-2.14%) | 14,534 |
| 21 Mar 2006 | INR | 192 | 194 | 190 | 191.2 | 191.2 | -0.05 (-0.03%) | 13,922 |
| 20 Mar 2006 | INR | 193.05 | 199.8 | 190 | 191.25 | 191.25 | +3.25 (+1.73%) | 15,154 |
| 17 Mar 2006 | INR | 192 | 192.5 | 188 | 188 | 188 | -2.3 (-1.21%) | 15,182 |
| 16 Mar 2006 | INR | 192.9 | 193.95 | 188.2 | 190.3 | 190.3 | +0.1 (+0.05%) | 33,870 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 191.95 | 193 | 189.5 | 190.2 | 190.2 | +0.2 (+0.11%) | 45,990 |
| 13 Mar 2006 | INR | 202.95 | 206.9 | 189 | 190 | 190 | -12.45 (-6.15%) | 210,463 |
| 10 Mar 2006 | INR | 203 | 215 | 199 | 202.45 | 202.45 | +3.3 (+1.66%) | 381,178 |
| 9 Mar 2006 | INR | 199.8 | 202 | 196 | 199.15 | 199.15 | +2.95 (+1.50%) | 49,270 |
| 8 Mar 2006 | INR | 204.8 | 208 | 195 | 196.2 | 196.2 | -7.1 (-3.49%) | 52,614 |
| 7 Mar 2006 | INR | 220 | 220 | 201 | 203.3 | 203.3 | -0.05 (-0.02%) | 55,259 |
| 6 Mar 2006 | INR | 225 | 225 | 201 | 203.35 | 203.35 | -1.2 (-0.59%) | 167,933 |
| 3 Mar 2006 | INR | 199.95 | 212.5 | 199 | 204.55 | 204.55 | +7.3 (+3.70%) | 351,439 |
| 2 Mar 2006 | INR | 188 | 202 | 181.1 | 197.25 | 197.25 | +7.25 (+3.82%) | 265,870 |
| 1 Mar 2006 | INR | 214.4 | 215 | 190 | 190 | 190 | -21.1 (-10.00%) | 460,024 |
| 28 Feb 2006 | INR | 205 | 214.9 | 199.25 | 211.1 | 211.1 | +6.3 (+3.08%) | 178,484 |
| 27 Feb 2006 | INR | 209 | 214.4 | 204 | 204.8 | 204.8 | -1.35 (-0.65%) | 209,089 |
| 24 Feb 2006 | INR | 189 | 207.1 | 185 | 206.15 | 206.15 | +17.85 (+9.48%) | 341,205 |
