| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 191.7 | 193.75 | 185.1 | 188.3 | 188.3 | -1.2 (-0.63%) | 53,068 |
| 22 Feb 2006 | INR | 181.5 | 192 | 181.5 | 189.5 | 189.5 | +9.4 (+5.22%) | 70,843 |
| 21 Feb 2006 | INR | 185.5 | 189.9 | 179 | 180.1 | 180.1 | -4.05 (-2.20%) | 49,380 |
| 20 Feb 2006 | INR | 190 | 193.4 | 180.3 | 184.15 | 184.15 | -1.75 (-0.94%) | 131,538 |
| 17 Feb 2006 | INR | 172 | 185.9 | 167 | 185.9 | 185.9 | +16.9 (+10.00%) | 361,373 |
| 16 Feb 2006 | INR | 179.75 | 181.85 | 165 | 169 | 169 | -9 (-5.06%) | 53,953 |
| 15 Feb 2006 | INR | 179 | 179 | 176.4 | 178 | 178 | -2 (-1.11%) | 12,373 |
| 14 Feb 2006 | INR | 181.5 | 183.7 | 175.1 | 180 | 180 | -1.1 (-0.61%) | 15,564 |
| 13 Feb 2006 | INR | 183 | 187.05 | 180.25 | 181.1 | 181.1 | +0.45 (+0.25%) | 24,650 |
| 10 Feb 2006 | INR | 178.9 | 190 | 174 | 180.65 | 180.65 | +6.65 (+3.82%) | 134,604 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 174 | 174 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 172.1 | 182 | 170 | 174 | 174 | +2.05 (+1.19%) | 56,578 |
| 7 Feb 2006 | INR | 169.95 | 184.9 | 165.05 | 171.95 | 171.95 | +3.85 (+2.29%) | 54,424 |
| 6 Feb 2006 | INR | 166 | 172 | 165 | 168.1 | 168.1 | +3.1 (+1.88%) | 10,741 |
| 3 Feb 2006 | INR | 166.1 | 168.25 | 165 | 165 | 165 | -0.1 (-0.06%) | 2,093 |
| 2 Feb 2006 | INR | 169 | 170.9 | 165.1 | 165.1 | 165.1 | -3.15 (-1.87%) | 4,544 |
| 1 Feb 2006 | INR | 178 | 178 | 167.2 | 168.25 | 168.25 | -2.75 (-1.61%) | 3,361 |
| 31 Jan 2006 | INR | 173 | 176 | 170 | 171 | 171 | -1.1 (-0.64%) | 7,730 |
| 30 Jan 2006 | INR | 183.9 | 185.95 | 170 | 172.1 | 172.1 | -10.7 (-5.85%) | 43,654 |
| 27 Jan 2006 | INR | 186.25 | 189.9 | 180.05 | 182.8 | 182.8 | -2.05 (-1.11%) | 31,662 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 184.85 | 184.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 188 | 190 | 184.5 | 184.85 | 184.85 | -2.75 (-1.47%) | 16,952 |
| 24 Jan 2006 | INR | 184 | 190 | 184 | 187.6 | 187.6 | +4.55 (+2.49%) | 12,558 |
| 23 Jan 2006 | INR | 186.5 | 188 | 182.75 | 183.05 | 183.05 | -3.95 (-2.11%) | 13,997 |
| 20 Jan 2006 | INR | 185.5 | 194 | 182.5 | 187 | 187 | +1.55 (+0.84%) | 27,235 |
| 19 Jan 2006 | INR | 185.25 | 188.5 | 184 | 185.45 | 185.45 | +2.05 (+1.12%) | 15,903 |
| 18 Jan 2006 | INR | 191 | 191 | 182 | 183.4 | 183.4 | -6.1 (-3.22%) | 24,284 |
| 17 Jan 2006 | INR | 190 | 198 | 181 | 189.5 | 189.5 | +1.7 (+0.91%) | 78,831 |
| 16 Jan 2006 | INR | 173.5 | 188.3 | 173.5 | 187.8 | 187.8 | +16.6 (+9.70%) | 35,578 |
| 13 Jan 2006 | INR | 177.45 | 177.45 | 169 | 171.2 | 171.2 | -3.25 (-1.86%) | 5,182 |
