| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 135 | 139.45 | 126.1 | 129.3 | 129.3 | -5.4 (-4.01%) | 18,006 |
| 23 Mar 2005 | INR | 136 | 140.75 | 132 | 134.7 | 134.7 | -2.2 (-1.61%) | 17,854 |
| 22 Mar 2005 | INR | 140 | 142.4 | 135.05 | 136.9 | 136.9 | -6.05 (-4.23%) | 21,861 |
| 21 Mar 2005 | INR | 143 | 145.9 | 139.5 | 142.95 | 142.95 | -0.5 (-0.35%) | 16,977 |
| 18 Mar 2005 | INR | 135.15 | 153.4 | 135.15 | 143.45 | 143.45 | -6.7 (-4.46%) | 31,644 |
| 17 Mar 2005 | INR | 139 | 153.65 | 135.5 | 150.15 | 150.15 | +10.45 (+7.48%) | 61,921 |
| 16 Mar 2005 | INR | 144.7 | 149 | 138.5 | 139.7 | 139.7 | -2.8 (-1.96%) | 28,625 |
| 15 Mar 2005 | INR | 152 | 152.95 | 140 | 142.5 | 142.5 | -11.05 (-7.20%) | 39,919 |
| 14 Mar 2005 | INR | 154.7 | 159.95 | 152 | 153.55 | 153.55 | +6.2 (+4.21%) | 70,790 |
| 11 Mar 2005 | INR | 137 | 147.35 | 136 | 147.35 | 147.35 | +13.35 (+9.96%) | 43,336 |
| 10 Mar 2005 | INR | 132.6 | 135.1 | 132.5 | 134 | 134 | +0.45 (+0.34%) | 16,188 |
| 9 Mar 2005 | INR | 137.5 | 139 | 132.65 | 133.55 | 133.55 | -4.1 (-2.98%) | 25,885 |
| 8 Mar 2005 | INR | 141.6 | 141.6 | 137 | 137.65 | 137.65 | -1.45 (-1.04%) | 1,964 |
| 7 Mar 2005 | INR | 137 | 141.75 | 136.45 | 139.1 | 139.1 | +2.95 (+2.17%) | 6,606 |
| 4 Mar 2005 | INR | 142.4 | 143 | 136 | 136.15 | 136.15 | -3.85 (-2.75%) | 7,784 |
| 3 Mar 2005 | INR | 138.7 | 147.4 | 138.5 | 140 | 140 | +3.2 (+2.34%) | 16,591 |
| 2 Mar 2005 | INR | 136.5 | 140 | 135 | 136.8 | 136.8 | +3.8 (+2.86%) | 8,132 |
| 1 Mar 2005 | INR | 142 | 142 | 130 | 133 | 133 | -7.5 (-5.34%) | 10,173 |
| 28 Feb 2005 | INR | 145 | 149.95 | 140.1 | 140.5 | 140.5 | -1 (-0.71%) | 7,500 |
| 25 Feb 2005 | INR | 140.5 | 143 | 139 | 141.5 | 141.5 | +3.85 (+2.80%) | 9,817 |
| 24 Feb 2005 | INR | 135 | 138.05 | 135 | 137.65 | 137.65 | +3.15 (+2.34%) | 3,048 |
| 23 Feb 2005 | INR | 135.25 | 137 | 133.6 | 134.5 | 134.5 | -1.3 (-0.96%) | 2,104 |
| 22 Feb 2005 | INR | 131.55 | 137 | 131.55 | 135.8 | 135.8 | +1.5 (+1.12%) | 1,737 |
| 21 Feb 2005 | INR | 140 | 142.5 | 133.5 | 134.3 | 134.3 | -4.4 (-3.17%) | 6,367 |
| 18 Feb 2005 | INR | 141 | 144 | 137.15 | 138.7 | 138.7 | -0.95 (-0.68%) | 3,360 |
| 17 Feb 2005 | INR | 139 | 141 | 138 | 139.65 | 139.65 | -1.1 (-0.78%) | 6,183 |
| 16 Feb 2005 | INR | 138 | 142.1 | 138 | 140.75 | 140.75 | +4.9 (+3.61%) | 7,591 |
| 15 Feb 2005 | INR | 142 | 142 | 135 | 135.85 | 135.85 | -4.35 (-3.10%) | 7,328 |
| 14 Feb 2005 | INR | 144 | 144 | 139.5 | 140.2 | 140.2 | -1.5 (-1.06%) | 12,147 |
| 11 Feb 2005 | INR | 152 | 155 | 139.55 | 141.7 | 141.7 | -10.65 (-6.99%) | 32,711 |
