| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 156 | 157.5 | 146 | 152.35 | 152.35 | -1.55 (-1.01%) | 45,803 |
| 9 Feb 2005 | INR | 145.5 | 160 | 144 | 153.9 | 153.9 | +9.4 (+6.51%) | 116,539 |
| 8 Feb 2005 | INR | 129.8 | 147 | 128 | 144.5 | 144.5 | +19.6 (+15.69%) | 161,687 |
| 7 Feb 2005 | INR | 112 | 128.4 | 112 | 124.9 | 124.9 | +16.4 (+15.12%) | 49,078 |
| 4 Feb 2005 | INR | 108.75 | 109.5 | 108 | 108.5 | 108.5 | -0.65 (-0.60%) | 2,802 |
| 3 Feb 2005 | INR | 108.6 | 111 | 107.5 | 109.15 | 109.15 | +1.85 (+1.72%) | 5,818 |
| 2 Feb 2005 | INR | 112 | 112 | 107 | 107.3 | 107.3 | -4.15 (-3.72%) | 4,613 |
| 1 Feb 2005 | INR | 113.2 | 114 | 109 | 111.45 | 111.45 | -1.4 (-1.24%) | 14,797 |
| 31 Jan 2005 | INR | 115 | 119.05 | 112.25 | 112.85 | 112.85 | +1.5 (+1.35%) | 32,212 |
| 28 Jan 2005 | INR | 95.05 | 113.25 | 95.05 | 111.35 | 111.35 | +16.9 (+17.89%) | 53,905 |
| 27 Jan 2005 | INR | 86 | 97 | 84 | 94.45 | 94.45 | +10.4 (+12.37%) | 14,440 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 84 | 85.25 | 84 | 84.05 | 84.05 | -0.05 (-0.06%) | 1,705 |
| 24 Jan 2005 | INR | 85 | 86 | 84 | 84.1 | 84.1 | -0.85 (-1.00%) | 1,900 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 87 | 87 | 84.1 | 84.95 | 84.95 | -0.25 (-0.29%) | 1,834 |
| 19 Jan 2005 | INR | 87.75 | 87.75 | 84.5 | 85.2 | 85.2 | +0.05 (+0.06%) | 1,533 |
| 18 Jan 2005 | INR | 86.8 | 88.9 | 85.15 | 85.15 | 85.15 | -0.05 (-0.06%) | 303 |
| 17 Jan 2005 | INR | 86.5 | 87.5 | 85.2 | 85.2 | 85.2 | -1.6 (-1.84%) | 2,559 |
| 14 Jan 2005 | INR | 89.9 | 89.95 | 86.8 | 86.8 | 86.8 | +0.9 (+1.05%) | 2,359 |
| 13 Jan 2005 | INR | 85.5 | 86.5 | 85 | 85.9 | 85.9 | +1.45 (+1.72%) | 5,550 |
| 12 Jan 2005 | INR | 86.25 | 90 | 81 | 84.45 | 84.45 | -2.5 (-2.88%) | 6,967 |
| 11 Jan 2005 | INR | 90.85 | 90.85 | 86 | 86.95 | 86.95 | +0.9 (+1.05%) | 7,119 |
| 10 Jan 2005 | INR | 88.1 | 90.5 | 85 | 86.05 | 86.05 | -0.95 (-1.09%) | 4,890 |
| 7 Jan 2005 | INR | 87 | 87 | 86.1 | 87 | 87 | +0.85 (+0.99%) | 205 |
| 6 Jan 2005 | INR | 86.05 | 91 | 85 | 86.15 | 86.15 | -1.35 (-1.54%) | 2,855 |
| 5 Jan 2005 | INR | 91 | 92.9 | 86 | 87.5 | 87.5 | +0.75 (+0.86%) | 9,228 |
| 4 Jan 2005 | INR | 91 | 91 | 86.5 | 86.75 | 86.75 | -2.35 (-2.64%) | 2,977 |
| 3 Jan 2005 | INR | 89 | 93 | 88 | 89.1 | 89.1 | +1.15 (+1.31%) | 1,745 |
| 31 Dec 2004 | INR | 88.5 | 90.95 | 87 | 87.95 | 87.95 | -1.75 (-1.95%) | 3,665 |
