| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2004 | INR | 88 | 91.5 | 87.65 | 89.7 | 89.7 | +1.2 (+1.36%) | 2,225 |
| 29 Dec 2004 | INR | 91.5 | 93.9 | 87.55 | 88.5 | 88.5 | -2.8 (-3.07%) | 2,927 |
| 28 Dec 2004 | INR | 91.9 | 92.5 | 90.15 | 91.3 | 91.3 | +0.2 (+0.22%) | 1,325 |
| 27 Dec 2004 | INR | 93.9 | 93.9 | 91.1 | 91.1 | 91.1 | -1.35 (-1.46%) | 1,050 |
| 24 Dec 2004 | INR | 92.1 | 94 | 92 | 92.45 | 92.45 | -0.6 (-0.64%) | 1,740 |
| 23 Dec 2004 | INR | 94 | 94 | 92.1 | 93.05 | 93.05 | +0.3 (+0.32%) | 1,929 |
| 22 Dec 2004 | INR | 94.7 | 94.7 | 92 | 92.75 | 92.75 | -0.25 (-0.27%) | 4,401 |
| 21 Dec 2004 | INR | 90 | 95.5 | 90 | 93 | 93 | +1.45 (+1.58%) | 2,314 |
| 20 Dec 2004 | INR | 91.65 | 93.7 | 91 | 91.55 | 91.55 | +0.25 (+0.27%) | 2,270 |
| 17 Dec 2004 | INR | 94 | 94.5 | 90.15 | 91.3 | 91.3 | -1.75 (-1.88%) | 13,989 |
| 16 Dec 2004 | INR | 93 | 95 | 92.5 | 93.05 | 93.05 | +0.25 (+0.27%) | 17,623 |
| 15 Dec 2004 | INR | 95.05 | 96 | 92.25 | 92.8 | 92.8 | -2 (-2.11%) | 13,711 |
| 14 Dec 2004 | INR | 95 | 97 | 93.15 | 94.8 | 94.8 | +0.6 (+0.64%) | 16,038 |
| 13 Dec 2004 | INR | 93 | 98.75 | 91.3 | 94.2 | 94.2 | +1.6 (+1.73%) | 18,895 |
| 10 Dec 2004 | INR | 95 | 95 | 92.5 | 92.6 | 92.6 | -1.55 (-1.65%) | 13,970 |
| 9 Dec 2004 | INR | 94.5 | 96 | 93 | 94.15 | 94.15 | +0.75 (+0.80%) | 14,627 |
| 8 Dec 2004 | INR | 98.65 | 99 | 90.05 | 93.4 | 93.4 | -3.55 (-3.66%) | 15,661 |
| 7 Dec 2004 | INR | 96.5 | 98 | 95.05 | 96.95 | 96.95 | +3.55 (+3.80%) | 19,367 |
| 6 Dec 2004 | INR | 92.5 | 100 | 90 | 93.4 | 93.4 | +1.5 (+1.63%) | 21,814 |
| 3 Dec 2004 | INR | 92.15 | 95.95 | 91.45 | 91.9 | 91.9 | -3.4 (-3.57%) | 15,228 |
| 2 Dec 2004 | INR | 98.1 | 99.95 | 95.1 | 95.3 | 95.3 | -2.3 (-2.36%) | 17,261 |
| 1 Dec 2004 | INR | 98.8 | 100 | 91.05 | 97.6 | 97.6 | -1.15 (-1.16%) | 24,371 |
| 30 Nov 2004 | INR | 105 | 107 | 97.05 | 98.75 | 98.75 | -3.55 (-3.47%) | 22,427 |
| 29 Nov 2004 | INR | 108.9 | 108.9 | 100 | 102.3 | 102.3 | -4.95 (-4.62%) | 31,298 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 110 | 112.5 | 105.5 | 107.25 | 107.25 | +0.6 (+0.56%) | 28,153 |
| 24 Nov 2004 | INR | 114.4 | 114.4 | 104.15 | 106.65 | 106.65 | -5.55 (-4.95%) | 43,883 |
| 23 Nov 2004 | INR | 110 | 116.8 | 110 | 112.2 | 112.2 | +5 (+4.66%) | 69,224 |
| 22 Nov 2004 | INR | 97.45 | 108.7 | 95.25 | 107.2 | 107.2 | +9.2 (+9.39%) | 69,004 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 98 | 98 | 0.0 (0.0%) | 0 |
