| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 85 | 98 | 85 | 98 | 98 | +16.3 (+19.95%) | 94,819 |
| 17 Nov 2004 | INR | 70 | 81.7 | 70 | 81.7 | 81.7 | +13.6 (+19.97%) | 29,186 |
| 16 Nov 2004 | INR | 60 | 69.9 | 59.8 | 68.1 | 68.1 | +9.45 (+16.11%) | 22,795 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 57.05 | 59.95 | 57.05 | 58.65 | 58.65 | +0.15 (+0.26%) | 1,650 |
| 11 Nov 2004 | INR | 59 | 59.9 | 58 | 58.5 | 58.5 | -0.8 (-1.35%) | 3,714 |
| 10 Nov 2004 | INR | 57.5 | 59.4 | 57.1 | 59.3 | 59.3 | +3 (+5.33%) | 3,165 |
| 9 Nov 2004 | INR | 57 | 57.6 | 55.8 | 56.3 | 56.3 | -1.25 (-2.17%) | 4,755 |
| 8 Nov 2004 | INR | 60.75 | 60.75 | 56.65 | 57.55 | 57.55 | +0.55 (+0.96%) | 6,975 |
| 5 Nov 2004 | INR | 57.05 | 59 | 56.55 | 57 | 57 | -1.1 (-1.89%) | 1,552 |
| 4 Nov 2004 | INR | 58 | 60 | 58 | 58.1 | 58.1 | -0.45 (-0.77%) | 5,194 |
| 3 Nov 2004 | INR | 60 | 60.4 | 58 | 58.55 | 58.55 | +0.05 (+0.09%) | 3,635 |
| 2 Nov 2004 | INR | 59.5 | 61.8 | 58.25 | 58.5 | 58.5 | -1.35 (-2.26%) | 2,895 |
| 1 Nov 2004 | INR | 57.1 | 61.8 | 57.1 | 59.85 | 59.85 | +2.75 (+4.82%) | 2,878 |
| 29 Oct 2004 | INR | 62.6 | 62.6 | 56.9 | 57.1 | 57.1 | -6.05 (-9.58%) | 6,385 |
| 28 Oct 2004 | INR | 63.65 | 63.7 | 62 | 63.15 | 63.15 | -0.75 (-1.17%) | 3,778 |
| 27 Oct 2004 | INR | 62.1 | 64 | 60.4 | 63.9 | 63.9 | +3.9 (+6.50%) | 3,380 |
| 26 Oct 2004 | INR | 59 | 60.9 | 59 | 60 | 60 | 0.0 (0.0%) | 1,017 |
| 25 Oct 2004 | INR | 59.85 | 60.1 | 59.7 | 60 | 60 | -1.15 (-1.88%) | 825 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 62.5 | 62.85 | 60.5 | 61.15 | 61.15 | -0.25 (-0.41%) | 2,196 |
| 20 Oct 2004 | INR | 63 | 65 | 60 | 61.4 | 61.4 | -1.1 (-1.76%) | 3,442 |
| 19 Oct 2004 | INR | 65 | 65 | 62.5 | 62.5 | 62.5 | -2.7 (-4.14%) | 2,686 |
| 18 Oct 2004 | INR | 67.95 | 68.5 | 64 | 65.2 | 65.2 | +0.75 (+1.16%) | 14,566 |
| 15 Oct 2004 | INR | 62.75 | 67.3 | 62.75 | 64.45 | 64.45 | +3.15 (+5.14%) | 18,718 |
| 14 Oct 2004 | INR | 60 | 65 | 55.6 | 61.3 | 61.3 | -0.45 (-0.73%) | 3,798 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 65 | 67 | 58.4 | 61.75 | 61.75 | -1.85 (-2.91%) | 5,426 |
| 11 Oct 2004 | INR | 67 | 68.45 | 60 | 63.6 | 63.6 | +4.9 (+8.35%) | 6,936 |
| 8 Oct 2004 | INR | 58.1 | 60 | 57.7 | 58.7 | 58.7 | +1.55 (+2.71%) | 3,810 |
