| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2004 | INR | 55.65 | 58 | 55.65 | 57.15 | 57.15 | +2.5 (+4.57%) | 1,975 |
| 6 Oct 2004 | INR | 55.75 | 55.75 | 54.6 | 54.65 | 54.65 | -1.35 (-2.41%) | 850 |
| 5 Oct 2004 | INR | 55.3 | 56 | 54.5 | 56 | 56 | 0.0 (0.0%) | 1,181 |
| 4 Oct 2004 | INR | 53 | 57 | 53 | 56 | 56 | -1.5 (-2.61%) | 2,599 |
| 1 Oct 2004 | INR | 56.2 | 57.5 | 56.2 | 57.5 | 57.5 | +1.45 (+2.59%) | 2,075 |
| 30 Sep 2004 | INR | 55.25 | 57.5 | 55.25 | 56.05 | 56.05 | -0.1 (-0.18%) | 2,169 |
| 29 Sep 2004 | INR | 50.6 | 57 | 50.6 | 56.15 | 56.15 | -0.05 (-0.09%) | 1,252 |
| 28 Sep 2004 | INR | 56.75 | 56.75 | 56.2 | 56.2 | 56.2 | -1.8 (-3.10%) | 550 |
| 27 Sep 2004 | INR | 57.5 | 58.7 | 57.5 | 58 | 58 | -0.25 (-0.43%) | 1,451 |
| 24 Sep 2004 | INR | 58 | 58.5 | 56.7 | 58.25 | 58.25 | +1.2 (+2.10%) | 3,728 |
| 23 Sep 2004 | INR | 57 | 58.3 | 57 | 57.05 | 57.05 | -1.45 (-2.48%) | 1,605 |
| 22 Sep 2004 | INR | 59 | 59 | 57.8 | 58.5 | 58.5 | +0.7 (+1.21%) | 220 |
| 21 Sep 2004 | INR | 57.4 | 58.2 | 57 | 57.8 | 57.8 | +0.75 (+1.31%) | 2,991 |
| 20 Sep 2004 | INR | 57.5 | 57.8 | 56.8 | 57.05 | 57.05 | +0.05 (+0.09%) | 2,074 |
| 17 Sep 2004 | INR | 57.95 | 62.4 | 57 | 57 | 57 | +0.05 (+0.09%) | 1,590 |
| 16 Sep 2004 | INR | 57.9 | 57.9 | 56.45 | 56.95 | 56.95 | -0.05 (-0.09%) | 1,394 |
| 15 Sep 2004 | INR | 58.4 | 58.4 | 56.25 | 57 | 57 | -0.1 (-0.18%) | 870 |
| 14 Sep 2004 | INR | 56.9 | 58 | 56.9 | 57.1 | 57.1 | +0.6 (+1.06%) | 940 |
| 13 Sep 2004 | INR | 55.6 | 57.5 | 55.6 | 56.5 | 56.5 | -0.4 (-0.70%) | 1,357 |
| 10 Sep 2004 | INR | 56.75 | 57.6 | 56.55 | 56.9 | 56.9 | -1.1 (-1.90%) | 330 |
| 9 Sep 2004 | INR | 57 | 58 | 56.5 | 58 | 58 | +0.6 (+1.05%) | 400 |
| 8 Sep 2004 | INR | 57.15 | 58 | 56.75 | 57.4 | 57.4 | -0.5 (-0.86%) | 2,746 |
| 7 Sep 2004 | INR | 58.8 | 58.8 | 57 | 57.9 | 57.9 | -0.05 (-0.09%) | 1,437 |
| 6 Sep 2004 | INR | 58.5 | 59.9 | 57.55 | 57.95 | 57.95 | +0.5 (+0.87%) | 3,635 |
| 3 Sep 2004 | INR | 56.25 | 58 | 56 | 57.45 | 57.45 | +1.25 (+2.22%) | 1,100 |
| 2 Sep 2004 | INR | 59 | 59 | 55.55 | 56.2 | 56.2 | -1.25 (-2.18%) | 2,710 |
| 1 Sep 2004 | INR | 58.35 | 59.9 | 57.15 | 57.45 | 57.45 | +0.15 (+0.26%) | 2,296 |
| 31 Aug 2004 | INR | 57 | 57.95 | 56.3 | 57.3 | 57.3 | -0.25 (-0.43%) | 2,311 |
| 30 Aug 2004 | INR | 56.3 | 57.95 | 56.3 | 57.55 | 57.55 | +1.65 (+2.95%) | 400 |
| 27 Aug 2004 | INR | 57 | 57 | 55.9 | 55.9 | 55.9 | -0.7 (-1.24%) | 850 |
