Jayant Agro-Organics Limited Recent Share Price (BSE:524330)

BSE:524330 - Jayant Agro-Organics Ltd. Jayant Agro-Organics Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2004	INR	38.5	38.5	38.4	38.4	38.4	+0.5 (+1.32%)	200
14 Jul 2004	INR	38.55	38.9	37.9	37.9	37.9	-1.1 (-2.82%)	772
13 Jul 2004	INR	38.65	39	38.3	39	39	-1 (-2.50%)	550
12 Jul 2004	INR	0	0	0	40	40	0.0 (0.0%)	0
9 Jul 2004	INR	38.15	40	38	40	40	-0.75 (-1.84%)	1,000
8 Jul 2004	INR	42.9	42.9	40.05	40.75	40.75	-0.3 (-0.73%)	2,117
7 Jul 2004	INR	41.35	41.35	41.05	41.05	41.05	+0.2 (+0.49%)	500
6 Jul 2004	INR	40	41	40	40.85	40.85	+1.85 (+4.74%)	60
5 Jul 2004	INR	40	41	39	39	39	0.0 (0.0%)	250
2 Jul 2004	INR	39	39.25	39	39	39	-0.95 (-2.38%)	565
1 Jul 2004	INR	38.5	39.95	38.5	39.95	39.95	+2.05 (+5.41%)	190
30 Jun 2004	INR	38	38.5	37.55	37.9	37.9	+0.4 (+1.07%)	750
29 Jun 2004	INR	38	38	37.5	37.5	37.5	-0.75 (-1.96%)	500
28 Jun 2004	INR	38	38.7	37.25	38.25	38.25	+0.65 (+1.73%)	1,194
25 Jun 2004	INR	36.05	37.6	34	37.6	37.6	+0.5 (+1.35%)	875
24 Jun 2004	INR	38.45	38.5	37.1	37.1	37.1	-0.9 (-2.37%)	150
23 Jun 2004	INR	37.1	38.95	37.1	38	38	-0.8 (-2.06%)	505
22 Jun 2004	INR	39	39.5	37.5	38.8	38.8	0.0 (0.0%)	1,360
21 Jun 2004	INR	39	39.5	37.3	38.8	38.8	+1.3 (+3.47%)	2,250
18 Jun 2004	INR	36.9	37.5	36	37.5	37.5	+1 (+2.74%)	1,405
17 Jun 2004	INR	35.3	36.5	35.3	36.5	36.5	0.0 (0.0%)	110
16 Jun 2004	INR	34.25	38	34.25	36.5	36.5	-1.5 (-3.95%)	1,490
15 Jun 2004	INR	39.5	39.5	37.55	38	38	-0.7 (-1.81%)	955
14 Jun 2004	INR	39.1	39.1	38.7	38.7	38.7	-4.2 (-9.79%)	790
11 Jun 2004	INR	0	0	0	42.9	42.9	0.0 (0.0%)	0
10 Jun 2004	INR	42.9	42.9	42.9	42.9	42.9	+3.2 (+8.06%)	50
9 Jun 2004	INR	41.95	41.95	39.7	39.7	39.7	-3.15 (-7.35%)	400
8 Jun 2004	INR	0	0	0	42.85	42.85	0.0 (0.0%)	0
7 Jun 2004	INR	44.95	44.95	42	42.85	42.85	+1.95 (+4.77%)	452
4 Jun 2004	INR	40.05	41	40.05	40.9	40.9	-0.5 (-1.21%)	350