Jayant Agro-Organics Limited Recent Share Price (BSE:524330)

BSE:524330 - Jayant Agro-Organics Ltd. Jayant Agro-Organics Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2004	INR	41.5	41.5	41.05	41.4	41.4	-0.25 (-0.60%)	485
2 Jun 2004	INR	42	42	41.2	41.65	41.65	-0.75 (-1.77%)	1,300
1 Jun 2004	INR	42.4	42.4	42.4	42.4	42.4	+1.9 (+4.69%)	1
31 May 2004	INR	38.65	40.5	38.65	40.5	40.5	+1.25 (+3.18%)	1,950
28 May 2004	INR	39.1	41.4	39	39.25	39.25	-1.25 (-3.09%)	1,800
27 May 2004	INR	41	41	40.5	40.5	40.5	+0.05 (+0.12%)	426
26 May 2004	INR	41.5	41.5	39	40.45	40.45	+0.55 (+1.38%)	1,780
25 May 2004	INR	40.5	40.5	39.2	39.9	39.9	-2.2 (-5.23%)	1,857
24 May 2004	INR	42.9	42.9	42	42.1	42.1	+2 (+4.99%)	726
21 May 2004	INR	41.25	42.3	40	40.1	40.1	-1.9 (-4.52%)	2,245
20 May 2004	INR	42	42	42	42	42	+0.5 (+1.20%)	300
19 May 2004	INR	43	43	41	41.5	41.5	-1 (-2.35%)	1,200
18 May 2004	INR	41.5	44	41	42.5	42.5	+0.85 (+2.04%)	450
17 May 2004	INR	42	42	41.5	41.65	41.65	-1.25 (-2.91%)	300
14 May 2004	INR	46.5	46.5	42.5	42.9	42.9	-1.6 (-3.60%)	1,023
13 May 2004	INR	45	45	44.5	44.5	44.5	+0.15 (+0.34%)	1,000
12 May 2004	INR	46	47	44	44.35	44.35	+1.5 (+3.50%)	1,161
11 May 2004	INR	46.9	46.9	42.8	42.85	42.85	-4.65 (-9.79%)	3,413
10 May 2004	INR	48	49	46	47.5	47.5	-0.2 (-0.42%)	2,620
7 May 2004	INR	47.5	50	47.5	47.7	47.7	-1.45 (-2.95%)	2,811
6 May 2004	INR	49.05	51.45	48.6	49.15	49.15	-2.6 (-5.02%)	601
5 May 2004	INR	49.65	51.8	49.6	51.75	51.75	+1.75 (+3.50%)	302
4 May 2004	INR	50.05	50.05	50	50	50	-0.5 (-0.99%)	200
3 May 2004	INR	52	52	50	50.5	50.5	-3.45 (-6.39%)	1,000
30 Apr 2004	INR	51.75	54.9	51.75	53.95	53.95	+1.95 (+3.75%)	210
29 Apr 2004	INR	0	0	0	52	52	0.0 (0.0%)	0
28 Apr 2004	INR	56.25	56.25	52	52	52	+0.1 (+0.19%)	1,036
27 Apr 2004	INR	50.6	54.9	50.5	51.9	51.9	-0.7 (-1.33%)	660
26 Apr 2004	INR	0	0	0	52.6	52.6	0.0 (0.0%)	0
23 Apr 2004	INR	54.1	54.1	52.5	52.6	52.6	-0.9 (-1.68%)	578

See Xignite Response |