Jayant Agro-Organics Limited Recent Share Price (BSE:524330)

BSE:524330 - Jayant Agro-Organics Ltd. Jayant Agro-Organics Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2004	INR	53.95	53.95	52	53.5	53.5	-0.45 (-0.83%)	189
21 Apr 2004	INR	52.75	54	52.75	53.95	53.95	+1.45 (+2.76%)	1,090
20 Apr 2004	INR	52.5	52.5	52.5	52.5	52.5	-0.5 (-0.94%)	50
19 Apr 2004	INR	54	54	53	53	53	-0.8 (-1.49%)	780
16 Apr 2004	INR	53.5	54	52.55	53.8	53.8	-1.2 (-2.18%)	650
15 Apr 2004	INR	0	0	0	55	55	0.0 (0.0%)	0
14 Apr 2004	INR	0	0	0	55	55	0.0 (0.0%)	0
13 Apr 2004	INR	53	55	53	55	55	+1.75 (+3.29%)	450
12 Apr 2004	INR	51	54	51	53.25	53.25	+1.2 (+2.31%)	500
9 Apr 2004	INR	0	0	0	52.05	52.05	0.0 (0.0%)	0
8 Apr 2004	INR	53	53	52.05	52.05	52.05	-2.15 (-3.97%)	400
7 Apr 2004	INR	54	54.2	54	54.2	54.2	-1.2 (-2.17%)	100
6 Apr 2004	INR	55	55.5	55	55.4	55.4	+0.2 (+0.36%)	375
5 Apr 2004	INR	56.5	56.9	54.25	55.2	55.2	-0.3 (-0.54%)	9,387
2 Apr 2004	INR	55.6	55.6	53.5	55.5	55.5	0.0 (0.0%)	650
1 Apr 2004	INR	55	56	55	55.5	55.5	-0.2 (-0.36%)	1,200
31 Mar 2004	INR	54	56	52.25	55.7	55.7	+2.2 (+4.11%)	235
30 Mar 2004	INR	51.3	53.5	51.3	53.5	53.5	0.0 (0.0%)	2,000
29 Mar 2004	INR	53.5	53.5	53.5	53.5	53.5	+0.85 (+1.61%)	5
26 Mar 2004	INR	54.5	54.5	51.9	52.65	52.65	-0.6 (-1.13%)	10,417
25 Mar 2004	INR	53.25	56.1	51.7	53.25	53.25	+2.25 (+4.41%)	730
24 Mar 2004	INR	51	51	51	51	51	-0.15 (-0.29%)	75
23 Mar 2004	INR	53	53	50	51.15	51.15	-0.2 (-0.39%)	1,514
22 Mar 2004	INR	52	53	51.1	51.35	51.35	-1.2 (-2.28%)	2,055
19 Mar 2004	INR	52.25	54.5	50.3	52.55	52.55	-1.5 (-2.78%)	2,354
18 Mar 2004	INR	54.9	54.95	54.05	54.05	54.05	-1.45 (-2.61%)	950
17 Mar 2004	INR	55	55.5	54	55.5	55.5	+2.1 (+3.93%)	216
16 Mar 2004	INR	52	55.9	52	53.4	53.4	-3.35 (-5.90%)	970
15 Mar 2004	INR	57.05	58.75	55	56.75	56.75	-0.15 (-0.26%)	666
12 Mar 2004	INR	54.6	56.9	54.6	56.9	56.9	-1.1 (-1.90%)	1,299