Jayant Agro-Organics Limited Recent Share Price (BSE:524330)

BSE:524330 - Jayant Agro-Organics Ltd. Jayant Agro-Organics Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2004	INR	56	58	55.55	58	58	+1 (+1.75%)	388
10 Mar 2004	INR	57.8	58.9	57	57	57	-1.35 (-2.31%)	115
9 Mar 2004	INR	55	60.9	54	58.35	58.35	+3.35 (+6.09%)	3,672
8 Mar 2004	INR	59	59	53	55	55	-1 (-1.79%)	1,151
5 Mar 2004	INR	55.25	56	55	56	56	+1 (+1.82%)	1,981
4 Mar 2004	INR	59.5	59.5	55	55	55	-3.95 (-6.70%)	2,626
3 Mar 2004	INR	60	60	57.5	58.95	58.95	+0.05 (+0.08%)	1,816
2 Mar 2004	INR	0	0	0	58.9	58.9	0.0 (0.0%)	0
1 Mar 2004	INR	57.6	60	57.6	58.9	58.9	-1.1 (-1.83%)	1,125
27 Feb 2004	INR	60.95	61.5	59.1	60	60	+0.95 (+1.61%)	1,200
26 Feb 2004	INR	57.5	61.5	57	59.05	59.05	+1.5 (+2.61%)	2,953
25 Feb 2004	INR	59	60	57.5	57.55	57.55	-0.3 (-0.52%)	1,915
24 Feb 2004	INR	57	58	56.55	57.85	57.85	+0.55 (+0.96%)	1,000
23 Feb 2004	INR	58	59	56.85	57.3	57.3	-0.9 (-1.55%)	1,400
20 Feb 2004	INR	57.5	60	57.5	58.2	58.2	-2.75 (-4.51%)	710
19 Feb 2004	INR	58.2	61	58	60.95	60.95	+1.4 (+2.35%)	1,800
18 Feb 2004	INR	59.5	60	59.5	59.55	59.55	-1.1 (-1.81%)	2,600
17 Feb 2004	INR	61	62.5	60.25	60.65	60.65	+0.8 (+1.34%)	2,550
16 Feb 2004	INR	59.9	61.5	59.35	59.85	59.85	+0.85 (+1.44%)	2,362
13 Feb 2004	INR	58	60	58	59	59	+1 (+1.72%)	690
12 Feb 2004	INR	56.5	60	56.5	58	58	+1 (+1.75%)	948
11 Feb 2004	INR	57	59.3	57	57	57	-2.6 (-4.36%)	350
10 Feb 2004	INR	59.5	59.6	59.5	59.6	59.6	-0.35 (-0.58%)	121
9 Feb 2004	INR	57	60	57	59.95	59.95	+2.95 (+5.18%)	2,479
6 Feb 2004	INR	58.9	58.9	56.6	57	57	+0.85 (+1.51%)	745
5 Feb 2004	INR	59.7	60.9	56	56.15	56.15	+0.75 (+1.35%)	1,272
4 Feb 2004	INR	55.5	57.25	55	55.4	55.4	-0.7 (-1.25%)	4,130
3 Feb 2004	INR	55	59	55	56.1	56.1	-2.1 (-3.61%)	965
2 Feb 2004	INR	0	0	0	58.2	58.2	0.0 (0.0%)	0
30 Jan 2004	INR	63	63	55.6	58.2	58.2	-3.3 (-5.37%)	2,800