Jayant Agro-Organics Limited Recent Share Price (BSE:524330)

BSE:524330 - Jayant Agro-Organics Ltd. Jayant Agro-Organics Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2003	INR	67.1	69.5	67.1	68.4	68.4	+0.45 (+0.66%)	5,915
17 Dec 2003	INR	69	69.65	66.7	67.95	67.95	-0.25 (-0.37%)	5,210
16 Dec 2003	INR	68	72	67.95	68.2	68.2	-0.5 (-0.73%)	9,095
15 Dec 2003	INR	67.5	69.4	67	68.7	68.7	+3.05 (+4.65%)	8,086
12 Dec 2003	INR	67	68	65	65.65	65.65	-0.8 (-1.20%)	7,046
11 Dec 2003	INR	67.9	68.7	65	66.45	66.45	+3.55 (+5.64%)	12,758
10 Dec 2003	INR	62.5	62.9	61	62.9	62.9	+5.7 (+9.97%)	5,169
9 Dec 2003	INR	56	57.2	56	57.2	57.2	+2.7 (+4.95%)	2,557
8 Dec 2003	INR	54	54.5	54	54.5	54.5	+2.55 (+4.91%)	1,034
5 Dec 2003	INR	51.1	53	51.1	51.95	51.95	-0.3 (-0.57%)	2,310
4 Dec 2003	INR	51.05	54	51.05	52.25	52.25	-0.75 (-1.42%)	2,707
3 Dec 2003	INR	53.05	54.5	53	53	53	-1.3 (-2.39%)	1,205
2 Dec 2003	INR	54	54.5	53	54.3	54.3	-0.1 (-0.18%)	2,800
1 Dec 2003	INR	53	57	53	54.4	54.4	+0.05 (+0.09%)	4,237
28 Nov 2003	INR	53	55.7	52	54.35	54.35	+2.5 (+4.82%)	6,991
27 Nov 2003	INR	50	51.95	49.1	51.85	51.85	+3.85 (+8.02%)	8,102
26 Nov 2003	INR	0	0	0	48	48	0.0 (0.0%)	0
25 Nov 2003	INR	46.9	48.95	46.7	48	48	+2 (+4.35%)	2,473
24 Nov 2003	INR	46	46	45.05	46	46	+2 (+4.55%)	550
21 Nov 2003	INR	44.75	44.75	44	44	44	-1.2 (-2.65%)	935
20 Nov 2003	INR	46.5	47	45.2	45.2	45.2	-1 (-2.16%)	2,070
19 Nov 2003	INR	45.7	47	45.7	46.2	46.2	-1.8 (-3.75%)	400
18 Nov 2003	INR	46	48	44.65	48	48	+2.6 (+5.73%)	1,950
17 Nov 2003	INR	45.15	45.65	45.1	45.4	45.4	-0.6 (-1.30%)	975
14 Nov 2003	INR	44.65	46	44.65	46	46	-0.1 (-0.22%)	1,881
13 Nov 2003	INR	45.5	47	45.2	46.1	46.1	+1 (+2.22%)	875
12 Nov 2003	INR	46	46	43.85	45.1	45.1	-1.2 (-2.59%)	2,650
11 Nov 2003	INR	46.85	47.9	45.1	46.3	46.3	+1 (+2.21%)	1,619
10 Nov 2003	INR	45	45.3	44.4	45.3	45.3	+1 (+2.26%)	1,402
7 Nov 2003	INR	44	45	44	44.3	44.3	-0.7 (-1.56%)	940