Jayant Agro-Organics Limited Recent Share Price (BSE:524330)

BSE:524330 - Jayant Agro-Organics Ltd. Jayant Agro-Organics Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2003	INR	49.05	52	48.75	49.55	49.55	-0.4 (-0.80%)	2,501
2 Jul 2003	INR	48.65	50	48.65	49.95	49.95	+0.25 (+0.50%)	2,988
1 Jul 2003	INR	50.5	51	49.25	49.7	49.7	-1 (-1.97%)	5,511
30 Jun 2003	INR	55	57	49.85	50.7	50.7	-4.65 (-8.40%)	8,542
27 Jun 2003	INR	58	58.5	55.3	55.35	55.35	-0.55 (-0.98%)	1,270
26 Jun 2003	INR	59	59	55.15	55.9	55.9	-1.6 (-2.78%)	2,714
25 Jun 2003	INR	57.45	58	56.5	57.5	57.5	+0.5 (+0.88%)	1,526
24 Jun 2003	INR	54	57.9	54	57	57	+0.95 (+1.69%)	1,200
23 Jun 2003	INR	55.95	57	55.9	56.05	56.05	+2.05 (+3.80%)	609
20 Jun 2003	INR	55	55	53	54	54	+2.25 (+4.35%)	1,330
19 Jun 2003	INR	53	53	51.75	51.75	51.75	-1.45 (-2.73%)	718
18 Jun 2003	INR	53	55	53	53.2	53.2	-0.8 (-1.48%)	540
17 Jun 2003	INR	52	54	52	54	54	+1.45 (+2.76%)	899
16 Jun 2003	INR	54	54	52.55	52.55	52.55	-0.45 (-0.85%)	178
13 Jun 2003	INR	53.85	53.85	52.5	53	53	0.0 (0.0%)	500
12 Jun 2003	INR	50	54	50	53	53	+1.5 (+2.91%)	974
11 Jun 2003	INR	50.8	53.9	50.8	51.5	51.5	+0.45 (+0.88%)	880
10 Jun 2003	INR	51	52.5	50	51.05	51.05	-0.65 (-1.26%)	1,160
9 Jun 2003	INR	51.5	52.5	50.5	51.7	51.7	0.0 (0.0%)	1,591
6 Jun 2003	INR	51	53	50.6	51.7	51.7	+1.7 (+3.40%)	505
5 Jun 2003	INR	50	52.8	50	50	50	+1.9 (+3.95%)	2,360
4 Jun 2003	INR	50	50	46	48.1	48.1	-2.9 (-5.69%)	1,946
3 Jun 2003	INR	51	51	49.05	51	51	0.0 (0.0%)	155
2 Jun 2003	INR	51.95	51.95	50	51	51	+1.5 (+3.03%)	1,003
30 May 2003	INR	49.5	51.5	49.5	49.5	49.5	-2 (-3.88%)	203
29 May 2003	INR	52	52	51.05	51.5	51.5	-0.5 (-0.96%)	204
28 May 2003	INR	51.1	52	51.1	52	52	+0.25 (+0.48%)	685
27 May 2003	INR	52	52	51	51.75	51.75	-0.25 (-0.48%)	409
26 May 2003	INR	51	52	50.55	52	52	+0.05 (+0.10%)	310
23 May 2003	INR	51	51.95	51	51.95	51.95	+1.95 (+3.90%)	150