Jayant Agro-Organics Limited Recent Share Price (BSE:524330)

BSE:524330 - Jayant Agro-Organics Ltd. Jayant Agro-Organics Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2003	INR	50	50.5	50	50	50	+0.15 (+0.30%)	948
21 May 2003	INR	49.85	49.85	49.85	49.85	49.85	+0.85 (+1.73%)	50
20 May 2003	INR	49.9	49.95	49	49	49	-0.25 (-0.51%)	300
19 May 2003	INR	46.1	50.9	46.1	49.25	49.25	+2 (+4.23%)	4,100
16 May 2003	INR	47.25	47.25	47.25	47.25	47.25	-2.35 (-4.74%)	400
15 May 2003	INR	49.6	49.6	49.6	49.6	49.6	-0.3 (-0.60%)	7
14 May 2003	INR	0	0	0	49.9	49.9	0.0 (0.0%)	0
13 May 2003	INR	48	49.9	48	49.9	49.9	+2.15 (+4.50%)	423
12 May 2003	INR	48	49.5	47.7	47.75	47.75	-2.75 (-5.45%)	200
9 May 2003	INR	0	0	0	50.5	50.5	0.0 (0.0%)	0
8 May 2003	INR	0	0	0	50.5	50.5	0.0 (0.0%)	0
7 May 2003	INR	48.5	50.5	44.5	50.5	50.5	+4.4 (+9.54%)	1,685
6 May 2003	INR	47.9	47.9	46.1	46.1	46.1	+0.95 (+2.10%)	225
5 May 2003	INR	45.4	45.5	45.15	45.15	45.15	-2.25 (-4.75%)	500
2 May 2003	INR	45.3	47.4	45.2	47.4	47.4	+1.8 (+3.95%)	225
1 May 2003	INR	0	0	0	45.6	45.6	0.0 (0.0%)	0
30 Apr 2003	INR	46.7	46.7	45.1	45.6	45.6	-3.4 (-6.94%)	1,200
29 Apr 2003	INR	49	49	49	49	49	+0.5 (+1.03%)	100
28 Apr 2003	INR	48.5	48.5	48.5	48.5	48.5	+0.5 (+1.04%)	100
25 Apr 2003	INR	48	48	48	48	48	-2.6 (-5.14%)	400
24 Apr 2003	INR	48	50.85	48	50.6	50.6	+2.6 (+5.42%)	500
23 Apr 2003	INR	0	0	0	48	48	0.0 (0.0%)	0
22 Apr 2003	INR	48	48	47.5	48	48	0.0 (0.0%)	450
21 Apr 2003	INR	0	0	0	48	48	0.0 (0.0%)	0
18 Apr 2003	INR	0	0	0	48	48	0.0 (0.0%)	0
17 Apr 2003	INR	48	48	48	48	48	-0.5 (-1.03%)	98
16 Apr 2003	INR	48.5	48.5	48.5	48.5	48.5	+1 (+2.11%)	200
15 Apr 2003	INR	47	47.5	47	47.5	47.5	+0.3 (+0.64%)	75
14 Apr 2003	INR	0	0	0	47.2	47.2	0.0 (0.0%)	0
11 Apr 2003	INR	48	48	47.15	47.2	47.2	+0.25 (+0.53%)	235