| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 50 | 50 | 46.75 | 46.95 | 46.95 | -2.85 (-5.72%) | 360 |
| 9 Apr 2003 | INR | 46.65 | 50 | 46.65 | 49.8 | 49.8 | +0.6 (+1.22%) | 353 |
| 8 Apr 2003 | INR | 48.3 | 49.9 | 48.3 | 49.2 | 49.2 | +1.7 (+3.58%) | 301 |
| 7 Apr 2003 | INR | 46 | 47.5 | 44 | 47.5 | 47.5 | +1.15 (+2.48%) | 600 |
| 4 Apr 2003 | INR | 47.5 | 47.5 | 46.25 | 46.35 | 46.35 | -1.65 (-3.44%) | 350 |
| 3 Apr 2003 | INR | 48 | 48 | 47.95 | 48 | 48 | -0.85 (-1.74%) | 265 |
| 2 Apr 2003 | INR | 48 | 50 | 48 | 48.85 | 48.85 | +0.6 (+1.24%) | 300 |
| 1 Apr 2003 | INR | 49.2 | 49.2 | 48.25 | 48.25 | 48.25 | -0.75 (-1.53%) | 150 |
| 31 Mar 2003 | INR | 50.1 | 50.1 | 48 | 49 | 49 | -4.3 (-8.07%) | 2,369 |
| 28 Mar 2003 | INR | 53.5 | 53.95 | 52.5 | 53.3 | 53.3 | -0.2 (-0.37%) | 370 |
| 27 Mar 2003 | INR | 52 | 53.5 | 52 | 53.5 | 53.5 | +1.25 (+2.39%) | 1,000 |
| 26 Mar 2003 | INR | 53.5 | 53.5 | 52.05 | 52.25 | 52.25 | -0.55 (-1.04%) | 1,561 |
| 25 Mar 2003 | INR | 50.3 | 53.85 | 50.25 | 52.8 | 52.8 | +1.6 (+3.13%) | 1,822 |
| 24 Mar 2003 | INR | 54 | 55.7 | 51 | 51.2 | 51.2 | +0.2 (+0.39%) | 1,700 |
| 21 Mar 2003 | INR | 51.75 | 53.9 | 50.25 | 51 | 51 | +0.05 (+0.10%) | 403 |
| 20 Mar 2003 | INR | 51.9 | 51.9 | 50.15 | 50.95 | 50.95 | +0.3 (+0.59%) | 1,132 |
| 19 Mar 2003 | INR | 51.9 | 51.95 | 50.5 | 50.65 | 50.65 | -0.15 (-0.30%) | 2,343 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 52.05 | 52.05 | 50 | 50.8 | 50.8 | -1.7 (-3.24%) | 1,587 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 51.7 | 52.7 | 51.65 | 52.5 | 52.5 | -0.2 (-0.38%) | 649 |
| 12 Mar 2003 | INR | 54.8 | 54.8 | 52.7 | 52.7 | 52.7 | -1.05 (-1.95%) | 300 |
| 11 Mar 2003 | INR | 53.6 | 53.75 | 51.1 | 53.75 | 53.75 | -0.05 (-0.09%) | 600 |
| 10 Mar 2003 | INR | 53.05 | 55 | 53 | 53.8 | 53.8 | +0.6 (+1.13%) | 1,496 |
| 7 Mar 2003 | INR | 55 | 55.5 | 53 | 53.2 | 53.2 | -1.85 (-3.36%) | 3,367 |
| 6 Mar 2003 | INR | 53 | 55.4 | 53 | 55.05 | 55.05 | +4.65 (+9.23%) | 3,255 |
| 5 Mar 2003 | INR | 50.2 | 51.5 | 50.1 | 50.4 | 50.4 | +0.3 (+0.60%) | 375 |
| 4 Mar 2003 | INR | 52.9 | 52.9 | 50.1 | 50.1 | 50.1 | -0.65 (-1.28%) | 225 |
| 3 Mar 2003 | INR | 51.25 | 51.25 | 50.6 | 50.75 | 50.75 | -2.2 (-4.15%) | 200 |
| 28 Feb 2003 | INR | 52.5 | 53 | 51.05 | 52.95 | 52.95 | +1 (+1.92%) | 701 |
