Jayant Agro-Organics Limited Recent Share Price (BSE:524330)

BSE:524330 - Jayant Agro-Organics Ltd. Jayant Agro-Organics Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2003	INR	51	53	50.05	51.95	51.95	+1.55 (+3.08%)	452
26 Feb 2003	INR	50.05	50.75	50.05	50.4	50.4	-0.6 (-1.18%)	1,589
25 Feb 2003	INR	50	51.9	50	51	51	0.0 (0.0%)	515
24 Feb 2003	INR	50.5	51.9	50	51	51	+0.9 (+1.80%)	570
21 Feb 2003	INR	51.5	51.5	50.1	50.1	50.1	-0.4 (-0.79%)	1,450
20 Feb 2003	INR	50.5	50.55	50	50.5	50.5	-0.65 (-1.27%)	750
19 Feb 2003	INR	51	51.5	50.5	51.15	51.15	-0.35 (-0.68%)	965
18 Feb 2003	INR	52.05	52.05	51.45	51.5	51.5	-0.5 (-0.96%)	850
17 Feb 2003	INR	51.9	53	51.9	52	52	+2 (+4%)	1,050
14 Feb 2003	INR	50.25	50.25	50	50	50	-0.2 (-0.40%)	970
13 Feb 2003	INR	0	0	0	50.2	50.2	0.0 (0.0%)	0
12 Feb 2003	INR	52	52.5	50	50.2	50.2	+0.2 (+0.40%)	2,225
11 Feb 2003	INR	51.1	51.1	50	50	50	-1.25 (-2.44%)	2,320
10 Feb 2003	INR	51.3	52.5	51.05	51.25	51.25	-1 (-1.91%)	1,175
7 Feb 2003	INR	52.25	52.25	52.25	52.25	52.25	-1.15 (-2.15%)	100
6 Feb 2003	INR	53.4	53.4	53.4	53.4	53.4	+0.4 (+0.75%)	30
5 Feb 2003	INR	53	53	53	53	53	-0.5 (-0.93%)	500
4 Feb 2003	INR	53.95	53.95	53	53.5	53.5	-0.1 (-0.19%)	320
3 Feb 2003	INR	53.95	54	51	53.6	53.6	+1.05 (+2.00%)	2,450
31 Jan 2003	INR	55.05	55.7	52	52.55	52.55	-3.9 (-6.91%)	5,015
30 Jan 2003	INR	57.5	61.7	56	56.45	56.45	-0.4 (-0.70%)	3,877
29 Jan 2003	INR	53	56.9	53	56.85	56.85	+5.1 (+9.86%)	7,158
28 Jan 2003	INR	50.4	51.75	50	51.75	51.75	+0.6 (+1.17%)	501
27 Jan 2003	INR	51.1	52.95	50.85	51.15	51.15	-1.85 (-3.49%)	725
24 Jan 2003	INR	53	53.85	53	53	53	-0.8 (-1.49%)	431
23 Jan 2003	INR	54	54.5	53.05	53.8	53.8	+0.3 (+0.56%)	875
22 Jan 2003	INR	53	54.45	53	53.5	53.5	-1 (-1.83%)	530
21 Jan 2003	INR	53	54.9	52.9	54.5	54.5	+1.7 (+3.22%)	1,875
20 Jan 2003	INR	0	0	0	52.8	52.8	0.0 (0.0%)	0
17 Jan 2003	INR	51.6	53.5	51.6	52.8	52.8	+0.4 (+0.76%)	850