Jayant Agro-Organics Limited Recent Share Price (BSE:524330)

BSE:524330 - Jayant Agro-Organics Ltd. Jayant Agro-Organics Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2003	INR	53.65	53.65	52.4	52.4	52.4	-1.1 (-2.06%)	338
15 Jan 2003	INR	52	53.5	52	53.5	53.5	+1.05 (+2.00%)	250
14 Jan 2003	INR	54.25	54.25	51.4	52.45	52.45	-0.55 (-1.04%)	650
13 Jan 2003	INR	53	53	53	53	53	+0.2 (+0.38%)	900
10 Jan 2003	INR	53.95	54	52.8	52.8	52.8	-1.35 (-2.49%)	440
9 Jan 2003	INR	53.2	54.7	53.2	54.15	54.15	-0.75 (-1.37%)	756
8 Jan 2003	INR	54	54.9	53.8	54.9	54.9	+1.35 (+2.52%)	654
7 Jan 2003	INR	54.5	54.5	53.55	53.55	53.55	-0.25 (-0.46%)	571
6 Jan 2003	INR	53.5	55.75	53.5	53.8	53.8	-0.55 (-1.01%)	521
3 Jan 2003	INR	53	54.35	53	54.35	54.35	+1.55 (+2.94%)	520
2 Jan 2003	INR	52.25	52.9	51	52.8	52.8	+1.4 (+2.72%)	940
1 Jan 2003	INR	51.4	51.5	51.4	51.4	51.4	+0.5 (+0.98%)	350
31 Dec 2002	INR	50.9	50.9	50.9	50.9	50.9	+0.65 (+1.29%)	70
30 Dec 2002	INR	51.9	51.9	50.25	50.25	50.25	-0.65 (-1.28%)	400
27 Dec 2002	INR	0	0	0	50.9	50.9	0.0 (0.0%)	0
26 Dec 2002	INR	49.55	50.9	49.55	50.9	50.9	+1.7 (+3.46%)	300
25 Dec 2002	INR	0	0	0	49.2	49.2	0.0 (0.0%)	0
24 Dec 2002	INR	50	50	48.7	49.2	49.2	-0.35 (-0.71%)	3,100
23 Dec 2002	INR	49.5	49.55	49.5	49.55	49.55	-1.35 (-2.65%)	20
20 Dec 2002	INR	50	50.9	50	50.9	50.9	+0.4 (+0.79%)	300
19 Dec 2002	INR	50.5	50.5	50.5	50.5	50.5	-0.5 (-0.98%)	100
18 Dec 2002	INR	50.6	51	50	51	51	+1 (+2%)	730
17 Dec 2002	INR	53.75	53.75	50	50	50	0.0 (0.0%)	1,500
16 Dec 2002	INR	51.1	51.9	50	50	50	-0.25 (-0.50%)	1,950
13 Dec 2002	INR	50.95	50.95	50.25	50.25	50.25	+0.25 (+0.50%)	2
12 Dec 2002	INR	50.6	50.6	50	50	50	-1.95 (-3.75%)	3,200
11 Dec 2002	INR	51.95	51.95	51.95	51.95	51.95	+1.75 (+3.49%)	50
10 Dec 2002	INR	50	51.9	50	50.2	50.2	+0.2 (+0.40%)	400
9 Dec 2002	INR	52	52	50	50	50	-0.2 (-0.40%)	1,800
6 Dec 2002	INR	49.5	50.2	49.5	50.2	50.2	0.0 (0.0%)	770