Jayant Agro-Organics Limited Recent Share Price (BSE:524330)

BSE:524330 - Jayant Agro-Organics Ltd. Jayant Agro-Organics Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2002	INR	50.25	50.9	50.2	50.2	50.2	+0.2 (+0.40%)	1,500
4 Dec 2002	INR	49.5	51.85	49.4	50	50	-0.25 (-0.50%)	1,994
3 Dec 2002	INR	50.25	50.3	50	50.25	50.25	-0.75 (-1.47%)	2,920
2 Dec 2002	INR	49.05	52	49.05	51	51	+2 (+4.08%)	700
29 Nov 2002	INR	0	0	0	49	49	0.0 (0.0%)	0
28 Nov 2002	INR	48.7	49.05	48.7	49	49	-0.8 (-1.61%)	350
27 Nov 2002	INR	50	50	49.8	49.8	49.8	+0.05 (+0.10%)	750
26 Nov 2002	INR	49.35	50.5	49.35	49.75	49.75	-0.25 (-0.50%)	910
25 Nov 2002	INR	50	50.5	50	50	50	0.0 (0.0%)	660
22 Nov 2002	INR	50.5	50.5	49.55	50	50	0.0 (0.0%)	858
21 Nov 2002	INR	50.75	50.75	50	50	50	0.0 (0.0%)	420
20 Nov 2002	INR	49	50	49	50	50	0.0 (0.0%)	495
19 Nov 2002	INR	0	0	0	50	50	0.0 (0.0%)	0
18 Nov 2002	INR	54	54	48.75	50	50	+0.4 (+0.81%)	603
15 Nov 2002	INR	51.9	51.9	49.6	49.6	49.6	-0.4 (-0.80%)	1,000
14 Nov 2002	INR	50	50.95	50	50	50	0.0 (0.0%)	1,580
13 Nov 2002	INR	50	51.2	49.55	50	50	0.0 (0.0%)	1,150
12 Nov 2002	INR	50	51	50	50	50	0.0 (0.0%)	3,950
11 Nov 2002	INR	50.05	51.95	50	50	50	-0.1 (-0.20%)	660
8 Nov 2002	INR	50.7	51.05	49.6	50.1	50.1	-2.15 (-4.11%)	2,709
7 Nov 2002	INR	52	52.5	51.25	52.25	52.25	+0.25 (+0.48%)	670
6 Nov 2002	INR	0	0	0	52	52	0.0 (0.0%)	0
5 Nov 2002	INR	52.05	53.05	52	52	52	-0.7 (-1.33%)	750
4 Nov 2002	INR	53	54.7	52.25	52.7	52.7	-5.3 (-9.14%)	6,950
1 Nov 2002	INR	58	58	58	58	58	+0.3 (+0.52%)	2,000
31 Oct 2002	INR	59	59	57.7	57.7	57.7	-0.3 (-0.52%)	400
30 Oct 2002	INR	58.9	58.9	58	58	58	-1.5 (-2.52%)	3,985
29 Oct 2002	INR	60	60	59.5	59.5	59.5	+0.3 (+0.51%)	450
28 Oct 2002	INR	60.45	60.45	59.2	59.2	59.2	-0.8 (-1.33%)	75
25 Oct 2002	INR	59.95	60	59.95	60	60	+0.95 (+1.61%)	300