Jayant Agro-Organics Limited Recent Share Price (BSE:524330)

BSE:524330 - Jayant Agro-Organics Ltd. Jayant Agro-Organics Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2002	INR	0	0	0	59.05	59.05	0.0 (0.0%)	0
23 Oct 2002	INR	0	0	0	59.05	59.05	0.0 (0.0%)	0
22 Oct 2002	INR	59.05	59.15	59.05	59.05	59.05	-0.95 (-1.58%)	1,591
21 Oct 2002	INR	58	60	58	60	60	+2 (+3.45%)	940
18 Oct 2002	INR	0	0	0	58	58	0.0 (0.0%)	0
17 Oct 2002	INR	57.25	58.05	57.25	58	58	-2 (-3.33%)	300
16 Oct 2002	INR	59.1	60	59.1	60	60	+0.45 (+0.76%)	75
15 Oct 2002	INR	0	0	0	59.55	59.55	0.0 (0.0%)	0
14 Oct 2002	INR	60	60	59.35	59.55	59.55	-0.45 (-0.75%)	851
11 Oct 2002	INR	61	61	60	60	60	0.0 (0.0%)	400
10 Oct 2002	INR	0	0	0	60	60	0.0 (0.0%)	0
9 Oct 2002	INR	60.25	60.25	60	60	60	0.0 (0.0%)	1,416
8 Oct 2002	INR	60.75	60.75	60	60	60	0.0 (0.0%)	4,045
7 Oct 2002	INR	58.5	60	58.5	60	60	+0.6 (+1.01%)	900
4 Oct 2002	INR	56.8	59.4	56.75	59.4	59.4	+2.75 (+4.85%)	1,065
3 Oct 2002	INR	58.05	59	55	56.65	56.65	-3.3 (-5.50%)	1,665
2 Oct 2002	INR	0	0	0	59.95	59.95	0.0 (0.0%)	0
1 Oct 2002	INR	60.65	60.65	59.75	59.95	59.95	+0.95 (+1.61%)	430
30 Sep 2002	INR	61	61.6	59	59	59	-1.7 (-2.80%)	763
27 Sep 2002	INR	61	61	60	60.7	60.7	-2.15 (-3.42%)	1,300
26 Sep 2002	INR	62.85	62.85	62.85	62.85	62.85	+2.85 (+4.75%)	500
25 Sep 2002	INR	59.95	60	59.95	60	60	0.0 (0.0%)	70
24 Sep 2002	INR	60	60	59.95	60	60	+0.85 (+1.44%)	210
23 Sep 2002	INR	60	61	59.15	59.15	59.15	-0.8 (-1.33%)	1,972
20 Sep 2002	INR	60	60.9	59.6	59.95	59.95	-0.05 (-0.08%)	1,264
19 Sep 2002	INR	60	60.75	60	60	60	+0.75 (+1.27%)	500
18 Sep 2002	INR	59.7	60	59	59.25	59.25	-0.45 (-0.75%)	1,750
17 Sep 2002	INR	61	61	59.7	59.7	59.7	-2.15 (-3.48%)	3,050
16 Sep 2002	INR	63	63	61.4	61.85	61.85	-1.15 (-1.83%)	2,050
13 Sep 2002	INR	63.15	63.45	62.8	63	63	-0.05 (-0.08%)	3,150