| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 65 | 65 | 63 | 63.05 | 63.05 | -0.6 (-0.94%) | 2,750 |
| 11 Sep 2002 | INR | 64.5 | 65 | 63.55 | 63.65 | 63.65 | -3.35 (-5%) | 2,574 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 67 | 67 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 64.5 | 67 | 64 | 67 | 67 | -0.6 (-0.89%) | 1,340 |
| 6 Sep 2002 | INR | 68.9 | 69 | 66 | 67.6 | 67.6 | -1.2 (-1.74%) | 1,314 |
| 5 Sep 2002 | INR | 68.75 | 68.8 | 68.75 | 68.8 | 68.8 | +0.8 (+1.18%) | 150 |
| 4 Sep 2002 | INR | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 200 |
| 3 Sep 2002 | INR | 70 | 70 | 70 | 70 | 70 | +1.25 (+1.82%) | 25 |
| 2 Sep 2002 | INR | 0 | 0 | 0 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | INR | 68.55 | 68.75 | 68.55 | 68.75 | 68.75 | +0.5 (+0.73%) | 406 |
| 29 Aug 2002 | INR | 67.25 | 68.25 | 67.25 | 68.25 | 68.25 | +0.2 (+0.29%) | 280 |
| 28 Aug 2002 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -2.45 (-3.48%) | 100 |
| 27 Aug 2002 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +1.9 (+2.77%) | 100 |
| 26 Aug 2002 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 100 |
| 23 Aug 2002 | INR | 68.4 | 69.05 | 68.4 | 68.6 | 68.6 | +0.2 (+0.29%) | 280 |
| 22 Aug 2002 | INR | 69 | 69 | 68.25 | 68.4 | 68.4 | -1.05 (-1.51%) | 300 |
| 21 Aug 2002 | INR | 68.3 | 69.45 | 68.3 | 69.45 | 69.45 | +0.95 (+1.39%) | 370 |
| 20 Aug 2002 | INR | 68.95 | 70 | 68.4 | 68.5 | 68.5 | +0.5 (+0.74%) | 502 |
| 19 Aug 2002 | INR | 67.9 | 68 | 67.9 | 68 | 68 | -0.25 (-0.37%) | 170 |
| 16 Aug 2002 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +2.25 (+3.41%) | 50 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 65.25 | 67.95 | 65.25 | 66 | 66 | -1.25 (-1.86%) | 200 |
| 13 Aug 2002 | INR | 67.95 | 67.95 | 66 | 67.25 | 67.25 | +1.95 (+2.99%) | 260 |
| 12 Aug 2002 | INR | 0 | 0 | 0 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
| 9 Aug 2002 | INR | 66 | 66 | 65.3 | 65.3 | 65.3 | -6.2 (-8.67%) | 500 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
