| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 72 | 73.45 | 72 | 73.45 | 73.45 | +1.7 (+2.37%) | 600 |
| 19 Jun 2002 | INR | 73.95 | 74 | 71.75 | 71.75 | 71.75 | -1.6 (-2.18%) | 700 |
| 18 Jun 2002 | INR | 75.5 | 75.5 | 72 | 73.35 | 73.35 | -0.05 (-0.07%) | 1,791 |
| 17 Jun 2002 | INR | 75.9 | 76.05 | 72 | 73.4 | 73.4 | +3.05 (+4.34%) | 3,247 |
| 14 Jun 2002 | INR | 70.25 | 72.4 | 68.1 | 70.35 | 70.35 | -0.6 (-0.85%) | 1,117 |
| 13 Jun 2002 | INR | 70 | 70.95 | 70 | 70.95 | 70.95 | +2.45 (+3.58%) | 395 |
| 12 Jun 2002 | INR | 68 | 71.65 | 68 | 68.5 | 68.5 | -2 (-2.84%) | 1,542 |
| 11 Jun 2002 | INR | 67.5 | 72 | 67.5 | 70.5 | 70.5 | +2.35 (+3.45%) | 1,623 |
| 10 Jun 2002 | INR | 70.75 | 70.75 | 67.5 | 68.15 | 68.15 | +1 (+1.49%) | 680 |
| 7 Jun 2002 | INR | 68.9 | 69 | 67 | 67.15 | 67.15 | -2.55 (-3.66%) | 330 |
| 6 Jun 2002 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -0.65 (-0.92%) | 100 |
| 5 Jun 2002 | INR | 69.95 | 70.5 | 68.65 | 70.35 | 70.35 | +2.35 (+3.46%) | 1,015 |
| 4 Jun 2002 | INR | 68.5 | 69.6 | 68 | 68 | 68 | 0.0 (0.0%) | 860 |
| 3 Jun 2002 | INR | 69.3 | 69.5 | 68 | 68 | 68 | +1 (+1.49%) | 525 |
| 31 May 2002 | INR | 67 | 67 | 67 | 67 | 67 | -0.5 (-0.74%) | 25 |
| 30 May 2002 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.4 (+0.60%) | 100 |
| 29 May 2002 | INR | 67 | 67.1 | 67 | 67.1 | 67.1 | +0.5 (+0.75%) | 850 |
| 28 May 2002 | INR | 67.1 | 68 | 66 | 66.6 | 66.6 | -1.25 (-1.84%) | 1,045 |
| 27 May 2002 | INR | 69.05 | 69.05 | 65.45 | 67.85 | 67.85 | -2.05 (-2.93%) | 2,510 |
| 24 May 2002 | INR | 70 | 70 | 67.5 | 69.9 | 69.9 | +2.9 (+4.33%) | 625 |
| 23 May 2002 | INR | 64.5 | 67 | 64.5 | 67 | 67 | -0.9 (-1.33%) | 1,000 |
| 22 May 2002 | INR | 68.55 | 68.55 | 64.85 | 67.9 | 67.9 | +1.95 (+2.96%) | 410 |
| 21 May 2002 | INR | 64.25 | 66 | 64.25 | 65.95 | 65.95 | -2.05 (-3.01%) | 1,875 |
| 20 May 2002 | INR | 70 | 70.95 | 68 | 68 | 68 | -2.55 (-3.61%) | 1,165 |
| 17 May 2002 | INR | 70.25 | 71.85 | 69.5 | 70.55 | 70.55 | -0.55 (-0.77%) | 625 |
| 16 May 2002 | INR | 72 | 72 | 71.1 | 71.1 | 71.1 | +0.1 (+0.14%) | 900 |
| 15 May 2002 | INR | 71.15 | 71.25 | 70.05 | 71 | 71 | -1 (-1.39%) | 1,020 |
| 14 May 2002 | INR | 72.5 | 73 | 72 | 72 | 72 | -1.5 (-2.04%) | 1,848 |
| 13 May 2002 | INR | 72.7 | 73.9 | 72.05 | 73.5 | 73.5 | -1.8 (-2.39%) | 1,250 |
| 10 May 2002 | INR | 75 | 75.3 | 74.5 | 75.3 | 75.3 | -1.3 (-1.70%) | 1,249 |
