| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | INR | 79.75 | 79.75 | 76.6 | 76.6 | 76.6 | -1.5 (-1.92%) | 931 |
| 8 May 2002 | INR | 78 | 81.6 | 77.25 | 78.1 | 78.1 | +0.3 (+0.39%) | 2,846 |
| 7 May 2002 | INR | 75 | 79.9 | 73.85 | 77.8 | 77.8 | +5.15 (+7.09%) | 7,981 |
| 6 May 2002 | INR | 71.85 | 72.7 | 70.1 | 72.65 | 72.65 | +3.3 (+4.76%) | 7,037 |
| 3 May 2002 | INR | 73 | 73 | 69 | 69.35 | 69.35 | -2.2 (-3.07%) | 3,125 |
| 2 May 2002 | INR | 72.3 | 72.3 | 69 | 71.55 | 71.55 | +3.05 (+4.45%) | 615 |
| 1 May 2002 | INR | 0 | 0 | 0 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 70.45 | 70.45 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 250 |
| 29 Apr 2002 | INR | 71 | 71 | 70 | 70 | 70 | -0.05 (-0.07%) | 1,000 |
| 26 Apr 2002 | INR | 70.05 | 71.5 | 70.05 | 70.05 | 70.05 | -2.2 (-3.04%) | 500 |
| 25 Apr 2002 | INR | 70.95 | 72.25 | 70.95 | 72.25 | 72.25 | +1.25 (+1.76%) | 250 |
| 24 Apr 2002 | INR | 70.05 | 71 | 70.05 | 71 | 71 | +0.95 (+1.36%) | 405 |
| 23 Apr 2002 | INR | 71 | 71 | 69.75 | 70.05 | 70.05 | -0.2 (-0.28%) | 1,660 |
| 22 Apr 2002 | INR | 71.25 | 71.85 | 70 | 70.25 | 70.25 | -0.55 (-0.78%) | 920 |
| 19 Apr 2002 | INR | 71 | 71.5 | 70 | 70.8 | 70.8 | -0.2 (-0.28%) | 2,225 |
| 18 Apr 2002 | INR | 71 | 71 | 70.35 | 71 | 71 | +0.05 (+0.07%) | 330 |
| 17 Apr 2002 | INR | 70.7 | 72.5 | 70.05 | 70.95 | 70.95 | +0.85 (+1.21%) | 1,480 |
| 16 Apr 2002 | INR | 70.5 | 71.2 | 70 | 70.1 | 70.1 | +0.05 (+0.07%) | 456 |
| 15 Apr 2002 | INR | 75.85 | 75.85 | 70 | 70.05 | 70.05 | -2 (-2.78%) | 2,006 |
| 12 Apr 2002 | INR | 71.15 | 72.8 | 71.1 | 72.05 | 72.05 | -1.4 (-1.91%) | 1,525 |
| 11 Apr 2002 | INR | 71.05 | 74.45 | 71 | 73.45 | 73.45 | -0.2 (-0.27%) | 710 |
| 10 Apr 2002 | INR | 72.1 | 73.65 | 72.1 | 73.65 | 73.65 | +2.65 (+3.73%) | 2,562 |
| 9 Apr 2002 | INR | 71 | 72.5 | 71 | 71 | 71 | -1 (-1.39%) | 725 |
| 8 Apr 2002 | INR | 71.1 | 72 | 71 | 72 | 72 | +0.2 (+0.28%) | 280 |
| 5 Apr 2002 | INR | 72 | 72 | 70.5 | 71.8 | 71.8 | -0.2 (-0.28%) | 175 |
| 4 Apr 2002 | INR | 70.05 | 72 | 70.05 | 72 | 72 | 0.0 (0.0%) | 500 |
| 3 Apr 2002 | INR | 72 | 72 | 72 | 72 | 72 | -0.6 (-0.83%) | 100 |
| 2 Apr 2002 | INR | 72.05 | 73.5 | 72.05 | 72.6 | 72.6 | -0.9 (-1.22%) | 950 |
| 1 Apr 2002 | INR | 73.75 | 73.75 | 71.4 | 73.5 | 73.5 | +3.55 (+5.08%) | 500 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
