Jayant Agro-Organics Limited Recent Share Price (BSE:524330)

BSE:524330 - Jayant Agro-Organics Ltd. Jayant Agro-Organics Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2002	INR	0	0	0	69.95	69.95	0.0 (0.0%)	0
27 Mar 2002	INR	68	71.8	68	69.95	69.95	+1.95 (+2.87%)	950
26 Mar 2002	INR	67	69	67	68	68	+1.5 (+2.26%)	702
25 Mar 2002	INR	0	0	0	66.5	66.5	0.0 (0.0%)	0
22 Mar 2002	INR	74.85	74.85	65.35	66.5	66.5	-4.5 (-6.34%)	5,730
21 Mar 2002	INR	74.15	74.15	71	71	71	-4.95 (-6.52%)	2,125
20 Mar 2002	INR	76.9	79	75	75.95	75.95	-1.6 (-2.06%)	1,125
19 Mar 2002	INR	78.6	79.5	77	77.55	77.55	-4.1 (-5.02%)	1,425
18 Mar 2002	INR	81.75	84	80.5	81.65	81.65	+3.35 (+4.28%)	2,934
15 Mar 2002	INR	78.75	80	78.3	78.3	78.3	-0.7 (-0.89%)	1,300
14 Mar 2002	INR	80	80.2	79	79	79	-1 (-1.25%)	1,150
13 Mar 2002	INR	81	82.95	79.25	80	80	-2.55 (-3.09%)	1,075
12 Mar 2002	INR	82	83.95	80.05	82.55	82.55	-2.25 (-2.65%)	5,200
11 Mar 2002	INR	80.05	85	80	84.8	84.8	+4.3 (+5.34%)	5,461
8 Mar 2002	INR	77	80.5	77	80.5	80.5	+5.95 (+7.98%)	3,545
7 Mar 2002	INR	72	75	72	74.55	74.55	+0.55 (+0.74%)	1,795
6 Mar 2002	INR	73.05	75.5	72	74	74	+1.25 (+1.72%)	2,700
5 Mar 2002	INR	72.9	76.9	72	72.75	72.75	+1.1 (+1.54%)	3,290
4 Mar 2002	INR	73.7	73.7	71.6	71.65	71.65	+2.65 (+3.84%)	2,100
1 Mar 2002	INR	0	0	0	69	69	0.0 (0.0%)	0
28 Feb 2002	INR	73	73	69	69	69	-2.05 (-2.89%)	2,445
27 Feb 2002	INR	72	72.9	70.1	71.05	71.05	-0.05 (-0.07%)	1,576
26 Feb 2002	INR	73	74.9	71.1	71.1	71.1	-0.05 (-0.07%)	250
25 Feb 2002	INR	71.15	71.2	71.15	71.15	71.15	-0.6 (-0.84%)	350
22 Feb 2002	INR	71.75	71.75	71.75	71.75	71.75	-0.25 (-0.35%)	100
21 Feb 2002	INR	71	72.2	71	72	72	+1.75 (+2.49%)	970
20 Feb 2002	INR	70	71.9	70	70.25	70.25	+0.15 (+0.21%)	1,680
19 Feb 2002	INR	70.05	71	70	70.1	70.1	-3.45 (-4.69%)	850
18 Feb 2002	INR	74	74	70	73.55	73.55	+1.45 (+2.01%)	1,175
15 Feb 2002	INR	73	73.05	72.1	72.1	72.1	+0.05 (+0.07%)	275