| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 74.7 | 75 | 72 | 72.05 | 72.05 | +0.45 (+0.63%) | 825 |
| 13 Feb 2002 | INR | 73.45 | 73.5 | 71.15 | 71.6 | 71.6 | +0.6 (+0.85%) | 1,200 |
| 12 Feb 2002 | INR | 70 | 72.5 | 69.9 | 71 | 71 | +2.45 (+3.57%) | 600 |
| 11 Feb 2002 | INR | 70.5 | 70.5 | 68.55 | 68.55 | 68.55 | +0.5 (+0.73%) | 325 |
| 8 Feb 2002 | INR | 68.05 | 70.8 | 68.05 | 68.05 | 68.05 | -0.95 (-1.38%) | 1,280 |
| 7 Feb 2002 | INR | 69.5 | 70 | 67.25 | 69 | 69 | -1 (-1.43%) | 600 |
| 6 Feb 2002 | INR | 73.75 | 73.75 | 67.25 | 70 | 70 | -1 (-1.41%) | 2,600 |
| 5 Feb 2002 | INR | 74.25 | 74.25 | 70 | 71 | 71 | 0.0 (0.0%) | 2,635 |
| 4 Feb 2002 | INR | 72.5 | 72.5 | 70.05 | 71 | 71 | +0.9 (+1.28%) | 6,940 |
| 1 Feb 2002 | INR | 65.5 | 71 | 65.5 | 70.1 | 70.1 | +4.35 (+6.62%) | 3,165 |
| 31 Jan 2002 | INR | 68.6 | 68.6 | 65.75 | 65.75 | 65.75 | +0.15 (+0.23%) | 395 |
| 30 Jan 2002 | INR | 67 | 68.8 | 65.6 | 65.6 | 65.6 | -0.8 (-1.20%) | 975 |
| 29 Jan 2002 | INR | 60.3 | 66.4 | 60.25 | 66.4 | 66.4 | +4.9 (+7.97%) | 2,540 |
| 28 Jan 2002 | INR | 64.5 | 64.5 | 61.5 | 61.5 | 61.5 | -2.55 (-3.98%) | 3,770 |
| 25 Jan 2002 | INR | 66 | 66 | 64 | 64.05 | 64.05 | -2.95 (-4.40%) | 1,360 |
| 24 Jan 2002 | INR | 66.3 | 67 | 66.3 | 67 | 67 | 0.0 (0.0%) | 400 |
| 23 Jan 2002 | INR | 62.05 | 68 | 62.05 | 67 | 67 | -0.2 (-0.30%) | 845 |
| 22 Jan 2002 | INR | 69.85 | 69.85 | 67.2 | 67.2 | 67.2 | -0.8 (-1.18%) | 400 |
| 21 Jan 2002 | INR | 67.5 | 69.9 | 67.5 | 68 | 68 | 0.0 (0.0%) | 775 |
| 18 Jan 2002 | INR | 69 | 69 | 68 | 68 | 68 | -1.85 (-2.65%) | 200 |
| 17 Jan 2002 | INR | 69 | 69.85 | 66.4 | 69.85 | 69.85 | +1.85 (+2.72%) | 150 |
| 16 Jan 2002 | INR | 68 | 68 | 67 | 68 | 68 | +0.05 (+0.07%) | 445 |
| 15 Jan 2002 | INR | 68 | 68 | 66 | 67.95 | 67.95 | -0.55 (-0.80%) | 450 |
| 14 Jan 2002 | INR | 66 | 68.5 | 65 | 68.5 | 68.5 | +3 (+4.58%) | 1,525 |
| 11 Jan 2002 | INR | 69 | 69 | 65.25 | 65.5 | 65.5 | -0.15 (-0.23%) | 535 |
| 10 Jan 2002 | INR | 68.4 | 68.4 | 64.5 | 65.65 | 65.65 | -1.6 (-2.38%) | 915 |
| 9 Jan 2002 | INR | 69.5 | 69.5 | 67.25 | 67.25 | 67.25 | -2.25 (-3.24%) | 200 |
| 8 Jan 2002 | INR | 70 | 70.8 | 68.1 | 69.5 | 69.5 | +0.05 (+0.07%) | 485 |
| 7 Jan 2002 | INR | 69.95 | 69.95 | 68 | 69.45 | 69.45 | +2.85 (+4.28%) | 735 |
| 4 Jan 2002 | INR | 65 | 68 | 65 | 66.6 | 66.6 | +1.55 (+2.38%) | 510 |
