Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | INR | 65 | 67.35 | 65 | 65.05 | 65.05 | +2.5 (+4.00%) | 300 |
2 Jan 2002 | INR | 65.5 | 65.5 | 62.35 | 62.55 | 62.55 | -5.35 (-7.88%) | 525 |
1 Jan 2002 | INR | 68.9 | 68.9 | 67.9 | 67.9 | 67.9 | -1.6 (-2.30%) | 350 |
31 Dec 2001 | INR | 66 | 71 | 66 | 69.5 | 69.5 | +6.9 (+11.02%) | 880 |
28 Dec 2001 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +2.6 (+4.33%) | 100 |
27 Dec 2001 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 60 | 60 | 60 | 60 | 60 | -11.15 (-15.67%) | 25 |
21 Dec 2001 | INR | 0 | 0 | 0 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 0 | 0 | 0 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 0 | 0 | 0 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 0 | 0 | 0 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
5 Dec 2001 | INR | 0 | 0 | 0 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
4 Dec 2001 | INR | 0 | 0 | 0 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
3 Dec 2001 | INR | 0 | 0 | 0 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
30 Nov 2001 | INR | 0 | 0 | 0 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 0 | 0 | 0 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
28 Nov 2001 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -5.8 (-7.54%) | 100 |
27 Nov 2001 | INR | 0 | 0 | 0 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
26 Nov 2001 | INR | 0 | 0 | 0 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
23 Nov 2001 | INR | 0 | 0 | 0 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |