Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | INR | 0 | 0 | 0 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
21 Nov 2001 | INR | 0 | 0 | 0 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
20 Nov 2001 | INR | 0 | 0 | 0 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
19 Nov 2001 | INR | 0 | 0 | 0 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
16 Nov 2001 | INR | 0 | 0 | 0 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 76 | 79.65 | 76 | 76.95 | 76.95 | -7.05 (-8.39%) | 300 |
14 Nov 2001 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
12 Nov 2001 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
9 Nov 2001 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
8 Nov 2001 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
7 Nov 2001 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
6 Nov 2001 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
5 Nov 2001 | INR | 84 | 84 | 84 | 84 | 84 | -3 (-3.45%) | 125 |
2 Nov 2001 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 88.05 | 88.05 | 87 | 87 | 87 | +0.5 (+0.58%) | 548 |
31 Oct 2001 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +3.3 (+3.97%) | 200 |
30 Oct 2001 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | +29.7 (+55.51%) | 20 |
29 Oct 2001 | INR | 0 | 0 | 0 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
26 Oct 2001 | INR | 0 | 0 | 0 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 0 | 0 | 0 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
24 Oct 2001 | INR | 0 | 0 | 0 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 0 | 0 | 0 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
22 Oct 2001 | INR | 0 | 0 | 0 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
19 Oct 2001 | INR | 0 | 0 | 0 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
18 Oct 2001 | INR | 0 | 0 | 0 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
17 Oct 2001 | INR | 0 | 0 | 0 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
16 Oct 2001 | INR | 0 | 0 | 0 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 0 | 0 | 0 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
12 Oct 2001 | INR | 0 | 0 | 0 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |