Jayant Agro-Organics Limited Recent Share Price (BSE:524330)

BSE:524330 - Jayant Agro-Organics Ltd. Jayant Agro-Organics Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2000	INR	0	0	0	94	94	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	94	94	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	94	94	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	94	94	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	94	94	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	94	94	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	94	94	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	94	94	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	94	94	0.0 (0.0%)	0
8 Dec 2000	INR	94.25	98	94	94	94	-3 (-3.09%)	524
7 Dec 2000	INR	97	97	97	97	97	-4 (-3.96%)	76
6 Dec 2000	INR	0	0	0	101	101	0.0 (0.0%)	0
5 Dec 2000	INR	99	101.9	99	101	101	+1.45 (+1.46%)	1,405
4 Dec 2000	INR	102	102.4	99.55	99.55	99.55	+0.5 (+0.50%)	1,051
1 Dec 2000	INR	94.75	99.05	94.5	99.05	99.05	+3.8 (+3.99%)	2,256
30 Nov 2000	INR	95.25	95.25	95.25	95.25	95.25	-0.5 (-0.52%)	200
29 Nov 2000	INR	95.8	95.8	92	95.75	95.75	+3.6 (+3.91%)	756
28 Nov 2000	INR	92.15	92.15	92	92.15	92.15	+3.5 (+3.95%)	310
27 Nov 2000	INR	87	88.65	87	88.65	88.65	+3.4 (+3.99%)	62
24 Nov 2000	INR	84.55	86.5	84.5	85.25	85.25	-2.75 (-3.13%)	620
23 Nov 2000	INR	86.45	88	86.45	88	88	+1.5 (+1.73%)	525
22 Nov 2000	INR	87.25	89.9	86.5	86.5	86.5	-3.5 (-3.89%)	350
21 Nov 2000	INR	0	0	0	90	90	0.0 (0.0%)	0
20 Nov 2000	INR	91	91	90	90	90	0.0 (0.0%)	1,100
17 Nov 2000	INR	93.2	93.2	89.5	90	90	-3.2 (-3.43%)	400
16 Nov 2000	INR	93.2	93.2	93.2	93.2	93.2	-3.85 (-3.97%)	38
15 Nov 2000	INR	97.5	97.5	97.05	97.05	97.05	-3.95 (-3.91%)	300
14 Nov 2000	INR	99.15	103	99.15	101	101	-2.25 (-2.18%)	1,427
13 Nov 2000	INR	103.25	103.25	103.25	103.25	103.25	-4.3 (-4.00%)	50
10 Nov 2000	INR	105	108	103.1	107.55	107.55	+3.45 (+3.31%)	1,730