Jayant Agro-Organics Limited Recent Share Price (BSE:524330)

BSE:524330 - Jayant Agro-Organics Ltd. Jayant Agro-Organics Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2000	INR	105.05	109	103.95	104.1	104.1	-3.9 (-3.61%)	1,301
8 Nov 2000	INR	115.5	115.5	108	108	108	-3.25 (-2.92%)	1,864
7 Nov 2000	INR	102.75	111.25	102.75	111.25	111.25	+4.25 (+3.97%)	3,025
6 Nov 2000	INR	113	113	107	107	107	-4.45 (-3.99%)	3,650
3 Nov 2000	INR	119.7	119.7	110.55	111.45	111.45	-3.7 (-3.21%)	69,881
2 Nov 2000	INR	115.15	115.15	106.35	115.15	115.15	+4.4 (+3.97%)	53,684
1 Nov 2000	INR	110.75	110.75	110.75	110.75	110.75	+15.7 (+16.52%)	1,125
31 Oct 2000	INR	0	0	0	95.05	95.05	0.0 (0.0%)	0
30 Oct 2000	INR	95.05	95.05	95.05	95.05	95.05	+7 (+7.95%)	526
27 Oct 2000	INR	88.05	88.05	88.05	88.05	88.05	+18.05 (+25.79%)	1
26 Oct 2000	INR	0	0	0	70	70	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	70	70	0.0 (0.0%)	0
24 Oct 2000	INR	70	70	70	70	70	+5.15 (+7.94%)	750
23 Oct 2000	INR	64.85	64.85	64.85	64.85	64.85	+8.85 (+15.80%)	100
20 Oct 2000	INR	56	56	56	56	56	+0.3 (+0.54%)	25
19 Oct 2000	INR	55.7	55.7	55.7	55.7	55.7	+4.1 (+7.95%)	500
18 Oct 2000	INR	50.5	51.6	45	51.6	51.6	+3.8 (+7.95%)	32,065
17 Oct 2000	INR	53	53.5	47.8	47.8	47.8	-4.15 (-7.99%)	25,770
16 Oct 2000	INR	60.6	60.6	51.7	51.95	51.95	-4.2 (-7.48%)	3,410
13 Oct 2000	INR	65.55	65.85	56.15	56.15	56.15	-4.85 (-7.95%)	2,991
12 Oct 2000	INR	65	65.75	61	61	61	-5 (-7.58%)	200
11 Oct 2000	INR	62	66	60.75	66	66	0.0 (0.0%)	275
10 Oct 2000	INR	64.45	68	64.45	66	66	-4 (-5.71%)	245
9 Oct 2000	INR	70	70	70	70	70	+2 (+2.94%)	100
6 Oct 2000	INR	68	68	68	68	68	-0.2 (-0.29%)	100
5 Oct 2000	INR	71	71	68.2	68.2	68.2	-2.8 (-3.94%)	250
4 Oct 2000	INR	71	71	71	71	71	+1 (+1.43%)	200
3 Oct 2000	INR	72.5	72.5	70	70	70	-6 (-7.89%)	175
2 Oct 2000	INR	0	0	0	76	76	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	76	76	0.0 (0.0%)	0