| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | INR | 72 | 76 | 70 | 76 | 76 | -3 (-3.80%) | 201 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 79 | 79 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 79 | 79 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 78.9 | 79 | 78.9 | 79 | 79 | +5.8 (+7.92%) | 200 |
| 22 Sep 2000 | INR | 76 | 76.9 | 72 | 73.2 | 73.2 | -1.35 (-1.81%) | 805 |
| 21 Sep 2000 | INR | 71 | 77.95 | 71 | 74.55 | 74.55 | -1 (-1.32%) | 650 |
| 20 Sep 2000 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 100 |
