| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 232.45 | 238.6 | 232 | 236.9 | 236.9 | +0.4 (+0.17%) | 4,624 |
| 23 Feb 2024 | INR | 235 | 239.75 | 233.15 | 236.5 | 236.5 | -1.4 (-0.59%) | 3,097 |
| 22 Feb 2024 | INR | 239 | 239 | 235.15 | 237.9 | 237.9 | -3.15 (-1.31%) | 1,104 |
| 21 Feb 2024 | INR | 244.05 | 255.1 | 240.25 | 241.05 | 241.05 | -1 (-0.41%) | 5,614 |
| 20 Feb 2024 | INR | 229.8 | 243.8 | 227 | 242.05 | 242.05 | +14.95 (+6.58%) | 11,638 |
| 19 Feb 2024 | INR | 229.05 | 253.3 | 224.1 | 227.1 | 227.1 | -9.15 (-3.87%) | 37,422 |
| 16 Feb 2024 | INR | 237.2 | 243 | 230.85 | 236.25 | 236.25 | -4.25 (-1.77%) | 2,502 |
| 15 Feb 2024 | INR | 235 | 241 | 235 | 240.5 | 240.5 | +6.3 (+2.69%) | 766 |
| 14 Feb 2024 | INR | 235 | 237.85 | 233.1 | 234.2 | 234.2 | +0.6 (+0.26%) | 1,635 |
| 13 Feb 2024 | INR | 235 | 235.35 | 224.5 | 233.6 | 233.6 | +2.9 (+1.26%) | 3,608 |
| 12 Feb 2024 | INR | 251.9 | 251.9 | 228.25 | 230.7 | 230.7 | -16.25 (-6.58%) | 11,097 |
| 9 Feb 2024 | INR | 253.65 | 257.3 | 245 | 246.95 | 246.95 | -6 (-2.37%) | 2,490 |
| 8 Feb 2024 | INR | 263.25 | 267 | 252.25 | 252.95 | 252.95 | -9.1 (-3.47%) | 4,973 |
| 7 Feb 2024 | INR | 261.9 | 269.65 | 258.25 | 262.05 | 262.05 | +3.95 (+1.53%) | 14,526 |
| 6 Feb 2024 | INR | 261.95 | 262.9 | 256 | 258.1 | 258.1 | -0.85 (-0.33%) | 1,839 |
| 5 Feb 2024 | INR | 269.6 | 272.05 | 255.95 | 258.95 | 258.95 | -7.35 (-2.76%) | 4,404 |
| 2 Feb 2024 | INR | 267.05 | 270.15 | 261.95 | 266.3 | 266.3 | +3.15 (+1.20%) | 8,246 |
| 1 Feb 2024 | INR | 291.6 | 291.6 | 257 | 263.15 | 263.15 | +7.95 (+3.12%) | 1,418 |
| 31 Jan 2024 | INR | 255.5 | 257.75 | 254.6 | 255.2 | 255.2 | -2.95 (-1.14%) | 1,921 |
| 30 Jan 2024 | INR | 253.5 | 258.95 | 253.5 | 258.15 | 258.15 | +0.45 (+0.17%) | 2,400 |
| 29 Jan 2024 | INR | 262.05 | 262.05 | 251.85 | 257.7 | 257.7 | +5.7 (+2.26%) | 8,715 |
| 25 Jan 2024 | INR | 253 | 253.7 | 240.05 | 252 | 252 | +5 (+2.02%) | 1,419 |
| 24 Jan 2024 | INR | 248.9 | 256.35 | 246.1 | 247 | 247 | -5.65 (-2.24%) | 5,395 |
| 23 Jan 2024 | INR | 266.1 | 266.5 | 250.65 | 252.65 | 252.65 | -9.05 (-3.46%) | 3,726 |
| 20 Jan 2024 | INR | 269.2 | 272.7 | 258.85 | 261.7 | 261.7 | -5.4 (-2.02%) | 9,878 |
| 19 Jan 2024 | INR | 271.45 | 271.45 | 262.5 | 267.1 | 267.1 | -1.75 (-0.65%) | 5,731 |
| 18 Jan 2024 | INR | 266.5 | 271.25 | 260.75 | 268.85 | 268.85 | +3.8 (+1.43%) | 9,144 |
| 17 Jan 2024 | INR | 270.4 | 276.05 | 262.5 | 265.05 | 265.05 | -11.35 (-4.11%) | 16,140 |
| 16 Jan 2024 | INR | 277.3 | 281.75 | 272.85 | 276.4 | 276.4 | -0.85 (-0.31%) | 14,201 |
| 15 Jan 2024 | INR | 286.95 | 286.95 | 276 | 277.25 | 277.25 | +1.15 (+0.42%) | 11,321 |
